{"elapsed":"8ms","result":"true","data":[{"tradeID":"4715390","total":"6.25107","date":"2026-08-07 13:22:29","rate":"0.2023","amount":"30.9","timestamp":"1786108949","type":"sell"},{"tradeID":"4715391","total":"6.25107","date":"2026-08-07 13:22:42","rate":"0.2023","amount":"30.9","timestamp":"1786108962","type":"sell"},{"tradeID":"4715392","total":"6.25107","date":"2026-08-07 13:22:43","rate":"0.2023","amount":"30.9","timestamp":"1786108963","type":"sell"},{"tradeID":"4715393","total":"6.25107","date":"2026-08-07 13:23:43","rate":"0.2023","amount":"30.9","timestamp":"1786109023","type":"sell"},{"tradeID":"4715394","total":"6.25107","date":"2026-08-07 13:24:43","rate":"0.2023","amount":"30.9","timestamp":"1786109083","type":"sell"},{"tradeID":"4715395","total":"13.81026","date":"2026-08-07 13:24:54","rate":"0.2022","amount":"68.3","timestamp":"1786109094","type":"sell"},{"tradeID":"4715396","total":"14.31576","date":"2026-08-07 13:24:54","rate":"0.2022","amount":"70.8","timestamp":"1786109094","type":"sell"},{"tradeID":"4715397","total":"6.25107","date":"2026-08-07 13:30:46","rate":"0.2023","amount":"30.9","timestamp":"1786109446","type":"sell"},{"tradeID":"4715398","total":"6.25725","date":"2026-08-07 13:33:55","rate":"0.2025","amount":"30.9","timestamp":"1786109635","type":"sell"},{"tradeID":"4715399","total":"6.25725","date":"2026-08-07 13:33:55","rate":"0.2025","amount":"30.9","timestamp":"1786109635","type":"sell"},{"tradeID":"4715400","total":"1.014","date":"2026-08-07 13:34:57","rate":"0.2028","amount":"5","timestamp":"1786109697","type":"buy"},{"tradeID":"4715401","total":"1.03428","date":"2026-08-07 13:35:14","rate":"0.2028","amount":"5.1","timestamp":"1786109714","type":"buy"},{"tradeID":"4715402","total":"0.97344","date":"2026-08-07 13:35:14","rate":"0.2028","amount":"4.8","timestamp":"1786109714","type":"buy"},{"tradeID":"4715403","total":"1.1154","date":"2026-08-07 13:35:14","rate":"0.2028","amount":"5.5","timestamp":"1786109714","type":"buy"},{"tradeID":"4715404","total":"1.1154","date":"2026-08-07 13:35:14","rate":"0.2028","amount":"5.5","timestamp":"1786109714","type":"buy"},{"tradeID":"4715405","total":"6.25725","date":"2026-08-07 13:37:01","rate":"0.2025","amount":"30.9","timestamp":"1786109821","type":"sell"},{"tradeID":"4715406","total":"6.25416","date":"2026-08-07 13:37:55","rate":"0.2024","amount":"30.9","timestamp":"1786109875","type":"sell"},{"tradeID":"4715407","total":"5.99874","date":"2026-08-07 14:03:55","rate":"0.2013","amount":"29.8","timestamp":"1786111435","type":"sell"},{"tradeID":"4715408","total":"14.25912","date":"2026-08-07 14:08:40","rate":"0.2014","amount":"70.8","timestamp":"1786111720","type":"buy"},{"tradeID":"4715409","total":"62.1426","date":"2026-08-07 14:12:25","rate":"0.2015","amount":"308.4","timestamp":"1786111945","type":"sell"},{"tradeID":"4715410","total":"6.22944","date":"2026-08-07 14:14:11","rate":"0.2016","amount":"30.9","timestamp":"1786112051","type":"sell"},{"tradeID":"4715411","total":"12.47904","date":"2026-08-07 14:14:11","rate":"0.2016","amount":"61.9","timestamp":"1786112051","type":"sell"},{"tradeID":"4715412","total":"9.1078","date":"2026-08-07 14:14:11","rate":"0.2015","amount":"45.2","timestamp":"1786112051","type":"sell"},{"tradeID":"4715413","total":"6.22635","date":"2026-08-07 14:16:32","rate":"0.2015","amount":"30.9","timestamp":"1786112192","type":"buy"},{"tradeID":"4715414","total":"13.38624","date":"2026-08-07 14:16:32","rate":"0.2016","amount":"66.4","timestamp":"1786112192","type":"buy"},{"tradeID":"4715415","total":"32.09472","date":"2026-08-07 14:16:32","rate":"0.2016","amount":"159.2","timestamp":"1786112192","type":"buy"},{"tradeID":"4715416","total":"82.51488","date":"2026-08-07 14:16:32","rate":"0.2016","amount":"409.3","timestamp":"1786112192","type":"buy"},{"tradeID":"4715417","total":"13.39288","date":"2026-08-07 14:20:39","rate":"0.2017","amount":"66.4","timestamp":"1786112439","type":"buy"},{"tradeID":"4715418","total":"6.24489","date":"2026-08-07 14:20:39","rate":"0.2021","amount":"30.9","timestamp":"1786112439","type":"buy"},{"tradeID":"4715419","total":"6.25416","date":"2026-08-07 14:21:10","rate":"0.2024","amount":"30.9","timestamp":"1786112470","type":"sell"},{"tradeID":"4715420","total":"80.0492","date":"2026-08-07 14:21:10","rate":"0.2024","amount":"395.5","timestamp":"1786112470","type":"sell"},{"tradeID":"4715421","total":"80.96","date":"2026-08-07 14:21:10","rate":"0.2024","amount":"400","timestamp":"1786112470","type":"sell"},{"tradeID":"4715422","total":"24.18211","date":"2026-08-07 15:21:37","rate":"0.2027","amount":"119.3","timestamp":"1786116097","type":"sell"},{"tradeID":"4715423","total":"51.56688","date":"2026-08-07 15:21:38","rate":"0.2027","amount":"254.4","timestamp":"1786116098","type":"sell"},{"tradeID":"4715424","total":"6.28506","date":"2026-08-07 15:22:15","rate":"0.2034","amount":"30.9","timestamp":"1786116135","type":"sell"},{"tradeID":"4715425","total":"13.74308","date":"2026-08-07 15:22:15","rate":"0.2033","amount":"67.6","timestamp":"1786116135","type":"sell"},{"tradeID":"4715426","total":"19.3135","date":"2026-08-07 15:22:34","rate":"0.2033","amount":"95","timestamp":"1786116154","type":"sell"},{"tradeID":"4715427","total":"6.26961","date":"2026-08-07 15:22:53","rate":"0.2029","amount":"30.9","timestamp":"1786116173","type":"sell"},{"tradeID":"4715428","total":"6.26343","date":"2026-08-07 15:22:53","rate":"0.2027","amount":"30.9","timestamp":"1786116173","type":"sell"},{"tradeID":"4715429","total":"20.09792","date":"2026-08-07 15:22:53","rate":"0.2026","amount":"99.2","timestamp":"1786116173","type":"sell"},{"tradeID":"4715430","total":"15.13634","date":"2026-08-07 15:24:14","rate":"0.2029","amount":"74.6","timestamp":"1786116254","type":"sell"},{"tradeID":"4715431","total":"19.98504","date":"2026-08-07 15:24:53","rate":"0.2031","amount":"98.4","timestamp":"1786116293","type":"buy"},{"tradeID":"4715432","total":"12.04038","date":"2026-08-07 15:35:11","rate":"0.2027","amount":"59.4","timestamp":"1786116911","type":"sell"},{"tradeID":"4715433","total":"6.24489","date":"2026-08-07 15:39:31","rate":"0.2021","amount":"30.9","timestamp":"1786117171","type":"sell"},{"tradeID":"4715434","total":"12.48978","date":"2026-08-07 15:39:31","rate":"0.2021","amount":"61.8","timestamp":"1786117171","type":"sell"},{"tradeID":"4715435","total":"4.6483","date":"2026-08-07 15:39:31","rate":"0.2021","amount":"23","timestamp":"1786117171","type":"sell"},{"tradeID":"4715436","total":"1.0075","date":"2026-08-07 16:00:01","rate":"0.2015","amount":"5","timestamp":"1786118401","type":"buy"},{"tradeID":"4715437","total":"13.5407","date":"2026-08-07 16:12:56","rate":"0.2021","amount":"67","timestamp":"1786119176","type":"buy"},{"tradeID":"4715438","total":"12.52856","date":"2026-08-07 16:12:56","rate":"0.2024","amount":"61.9","timestamp":"1786119176","type":"buy"},{"tradeID":"4715439","total":"6.1366","date":"2026-08-07 16:19:22","rate":"0.2012","amount":"30.5","timestamp":"1786119562","type":"sell"},{"tradeID":"4715440","total":"6.21708","date":"2026-08-07 16:19:27","rate":"0.2012","amount":"30.9","timestamp":"1786119567","type":"buy"},{"tradeID":"4715441","total":"13.76892","date":"2026-08-07 16:19:27","rate":"0.2013","amount":"68.4","timestamp":"1786119567","type":"buy"},{"tradeID":"4715442","total":"19.99928","date":"2026-08-07 16:19:40","rate":"0.2012","amount":"99.4","timestamp":"1786119580","type":"buy"},{"tradeID":"4715443","total":"6.80056","date":"2026-08-07 16:20:16","rate":"0.2012","amount":"33.8","timestamp":"1786119616","type":"sell"},{"tradeID":"4715444","total":"13.19872","date":"2026-08-07 16:20:16","rate":"0.2012","amount":"65.6","timestamp":"1786119616","type":"sell"},{"tradeID":"4715445","total":"6.18618","date":"2026-08-07 17:11:01","rate":"0.2002","amount":"30.9","timestamp":"1786122661","type":"sell"},{"tradeID":"4715446","total":"1.10055","date":"2026-08-07 17:11:01","rate":"0.2001","amount":"5.5","timestamp":"1786122661","type":"sell"},{"tradeID":"4715447","total":"6.18309","date":"2026-08-07 17:11:01","rate":"0.2001","amount":"30.9","timestamp":"1786122661","type":"sell"},{"tradeID":"4715448","total":"10.73463","date":"2026-08-07 17:11:01","rate":"0.1999","amount":"53.7","timestamp":"1786122661","type":"sell"},{"tradeID":"4715449","total":"21.20448","date":"2026-08-07 17:11:50","rate":"0.2008","amount":"105.6","timestamp":"1786122710","type":"sell"},{"tradeID":"4715450","total":"6.20472","date":"2026-08-07 17:11:54","rate":"0.2008","amount":"30.9","timestamp":"1786122714","type":"sell"},{"tradeID":"4715451","total":"6.20472","date":"2026-08-07 17:11:54","rate":"0.2008","amount":"30.9","timestamp":"1786122714","type":"sell"},{"tradeID":"4715452","total":"4.6184","date":"2026-08-07 17:12:10","rate":"0.2008","amount":"23","timestamp":"1786122730","type":"sell"},{"tradeID":"4715453","total":"23.2812","date":"2026-08-07 17:12:56","rate":"0.2007","amount":"116","timestamp":"1786122776","type":"sell"},{"tradeID":"4715454","total":"29.03005","date":"2026-08-07 17:13:12","rate":"0.2009","amount":"144.5","timestamp":"1786122792","type":"sell"},{"tradeID":"4715455","total":"22.60125","date":"2026-08-07 17:13:14","rate":"0.2009","amount":"112.5","timestamp":"1786122794","type":"sell"},{"tradeID":"4715456","total":"6.20781","date":"2026-08-07 17:15:33","rate":"0.2009","amount":"30.9","timestamp":"1786122933","type":"sell"},{"tradeID":"4715457","total":"18.70379","date":"2026-08-07 17:15:33","rate":"0.2009","amount":"93.1","timestamp":"1786122933","type":"sell"},{"tradeID":"4715458","total":"6.21399","date":"2026-08-07 17:16:03","rate":"0.2011","amount":"30.9","timestamp":"1786122963","type":"sell"},{"tradeID":"4715459","total":"6.19545","date":"2026-08-07 17:36:57","rate":"0.2005","amount":"30.9","timestamp":"1786124217","type":"buy"},{"tradeID":"4715460","total":"6.19854","date":"2026-08-07 17:36:57","rate":"0.2006","amount":"30.9","timestamp":"1786124217","type":"buy"},{"tradeID":"4715461","total":"9.84946","date":"2026-08-07 17:36:57","rate":"0.2006","amount":"49.1","timestamp":"1786124217","type":"buy"},{"tradeID":"4715462","total":"6.22017","date":"2026-08-07 17:41:57","rate":"0.2013","amount":"30.9","timestamp":"1786124517","type":"buy"},{"tradeID":"4715463","total":"11.84232","date":"2026-08-07 17:41:57","rate":"0.2014","amount":"58.8","timestamp":"1786124517","type":"buy"},{"tradeID":"4715464","total":"4.2718","date":"2026-08-07 17:41:57","rate":"0.2015","amount":"21.2","timestamp":"1786124517","type":"buy"},{"tradeID":"4715465","total":"5.0475","date":"2026-08-07 20:01:57","rate":"0.2019","amount":"25","timestamp":"1786132917","type":"buy"},{"tradeID":"4715466","total":"6.2109","date":"2026-08-07 20:37:16","rate":"0.201","amount":"30.9","timestamp":"1786135036","type":"buy"},{"tradeID":"4715467","total":"13.7886","date":"2026-08-07 20:37:16","rate":"0.201","amount":"68.6","timestamp":"1786135036","type":"buy"},{"tradeID":"4715468","total":"19.98955","date":"2026-08-07 20:37:20","rate":"0.2009","amount":"99.5","timestamp":"1786135040","type":"buy"},{"tradeID":"4715469","total":"19.98955","date":"2026-08-07 20:37:21","rate":"0.2009","amount":"99.5","timestamp":"1786135041","type":"buy"}]}