{"elapsed":"10ms","result":"true","data":[{"tradeID":"4687301","total":"20.72967","date":"2026-06-22 19:38:45","rate":"0.2311","amount":"89.7","timestamp":"1782157125","type":"buy"},{"tradeID":"4687302","total":"24.91258","date":"2026-06-22 19:38:45","rate":"0.2311","amount":"107.8","timestamp":"1782157125","type":"buy"},{"tradeID":"4687303","total":"24.91258","date":"2026-06-22 19:38:45","rate":"0.2311","amount":"107.8","timestamp":"1782157125","type":"buy"},{"tradeID":"4687304","total":"4.17024","date":"2026-06-22 19:49:30","rate":"0.2304","amount":"18.1","timestamp":"1782157770","type":"buy"},{"tradeID":"4687305","total":"1.5674","date":"2026-06-22 19:49:30","rate":"0.2305","amount":"6.8","timestamp":"1782157770","type":"buy"},{"tradeID":"4687306","total":"5.73945","date":"2026-06-22 19:51:40","rate":"0.2305","amount":"24.9","timestamp":"1782157900","type":"buy"},{"tradeID":"4687307","total":"14.8442","date":"2026-06-22 19:54:10","rate":"0.2305","amount":"64.4","timestamp":"1782158050","type":"sell"},{"tradeID":"4687308","total":"1.98574","date":"2026-06-22 19:59:10","rate":"0.2309","amount":"8.6","timestamp":"1782158350","type":"buy"},{"tradeID":"4687309","total":"1.63726","date":"2026-06-22 19:59:13","rate":"0.2306","amount":"7.1","timestamp":"1782158353","type":"sell"},{"tradeID":"4687310","total":"19.66165","date":"2026-06-22 20:00:00","rate":"0.2305","amount":"85.3","timestamp":"1782158400","type":"sell"},{"tradeID":"4687311","total":"4.16662","date":"2026-06-22 20:00:04","rate":"0.2302","amount":"18.1","timestamp":"1782158404","type":"sell"},{"tradeID":"4687312","total":"19.2217","date":"2026-06-22 20:00:04","rate":"0.2302","amount":"83.5","timestamp":"1782158404","type":"sell"},{"tradeID":"4687313","total":"5.9826","date":"2026-06-22 20:00:04","rate":"0.2301","amount":"26","timestamp":"1782158404","type":"sell"},{"tradeID":"4687314","total":"0.552","date":"2026-06-22 20:00:04","rate":"0.23","amount":"2.4","timestamp":"1782158404","type":"sell"},{"tradeID":"4687315","total":"12.87306","date":"2026-06-22 20:00:53","rate":"0.2307","amount":"55.8","timestamp":"1782158453","type":"buy"},{"tradeID":"4687316","total":"7.12863","date":"2026-06-22 20:00:53","rate":"0.2307","amount":"30.9","timestamp":"1782158453","type":"buy"},{"tradeID":"4687317","total":"5.97772","date":"2026-06-22 20:01:00","rate":"0.2308","amount":"25.9","timestamp":"1782158460","type":"buy"},{"tradeID":"4687318","total":"11.95544","date":"2026-06-22 20:01:00","rate":"0.2308","amount":"51.8","timestamp":"1782158460","type":"buy"},{"tradeID":"4687319","total":"4.17386","date":"2026-06-22 20:02:00","rate":"0.2306","amount":"18.1","timestamp":"1782158520","type":"sell"},{"tradeID":"4687320","total":"0.8298","date":"2026-06-22 20:02:00","rate":"0.2305","amount":"3.6","timestamp":"1782158520","type":"sell"},{"tradeID":"4687321","total":"6.99324","date":"2026-06-22 20:02:06","rate":"0.2308","amount":"30.3","timestamp":"1782158526","type":"buy"},{"tradeID":"4687322","total":"4.18472","date":"2026-06-22 20:02:06","rate":"0.2312","amount":"18.1","timestamp":"1782158526","type":"buy"},{"tradeID":"4687323","total":"13.80861","date":"2026-06-22 20:02:06","rate":"0.2313","amount":"59.7","timestamp":"1782158526","type":"buy"},{"tradeID":"4687324","total":"24.9804","date":"2026-06-22 20:02:06","rate":"0.2313","amount":"108","timestamp":"1782158526","type":"buy"},{"tradeID":"4687325","total":"4.18291","date":"2026-06-22 20:02:06","rate":"0.2311","amount":"18.1","timestamp":"1782158526","type":"buy"},{"tradeID":"4687326","total":"20.77074","date":"2026-06-22 20:02:06","rate":"0.2313","amount":"89.8","timestamp":"1782158526","type":"buy"},{"tradeID":"4687327","total":"24.9804","date":"2026-06-22 20:02:06","rate":"0.2313","amount":"108","timestamp":"1782158526","type":"buy"},{"tradeID":"4687328","total":"4.18472","date":"2026-06-22 20:02:06","rate":"0.2312","amount":"18.1","timestamp":"1782158526","type":"buy"},{"tradeID":"4687329","total":"20.79387","date":"2026-06-22 20:02:06","rate":"0.2313","amount":"89.9","timestamp":"1782158526","type":"buy"},{"tradeID":"4687330","total":"4.17929","date":"2026-06-22 20:02:32","rate":"0.2309","amount":"18.1","timestamp":"1782158552","type":"sell"},{"tradeID":"4687331","total":"4.17748","date":"2026-06-22 20:02:32","rate":"0.2308","amount":"18.1","timestamp":"1782158552","type":"sell"},{"tradeID":"4687332","total":"33.62756","date":"2026-06-22 20:02:32","rate":"0.2308","amount":"145.7","timestamp":"1782158552","type":"sell"},{"tradeID":"4687333","total":"4.19015","date":"2026-06-22 20:09:10","rate":"0.2315","amount":"18.1","timestamp":"1782158950","type":"buy"},{"tradeID":"4687334","total":"4.19196","date":"2026-06-22 20:09:10","rate":"0.2316","amount":"18.1","timestamp":"1782158950","type":"buy"},{"tradeID":"4687335","total":"5.48892","date":"2026-06-22 20:09:10","rate":"0.2316","amount":"23.7","timestamp":"1782158950","type":"buy"},{"tradeID":"4687336","total":"4.17205","date":"2026-06-22 20:23:26","rate":"0.2305","amount":"18.1","timestamp":"1782159806","type":"sell"},{"tradeID":"4687337","total":"0.8778","date":"2026-06-22 20:39:40","rate":"0.231","amount":"3.8","timestamp":"1782160780","type":"buy"},{"tradeID":"4687338","total":"4.17205","date":"2026-06-22 20:50:35","rate":"0.2305","amount":"18.1","timestamp":"1782161435","type":"sell"},{"tradeID":"4687339","total":"20.16875","date":"2026-06-22 20:50:35","rate":"0.2305","amount":"87.5","timestamp":"1782161435","type":"sell"},{"tradeID":"4687340","total":"4.17567","date":"2026-06-22 21:00:13","rate":"0.2307","amount":"18.1","timestamp":"1782162013","type":"buy"},{"tradeID":"4687341","total":"4.17748","date":"2026-06-22 21:00:13","rate":"0.2308","amount":"18.1","timestamp":"1782162013","type":"buy"},{"tradeID":"4687342","total":"5.97772","date":"2026-06-22 21:00:13","rate":"0.2308","amount":"25.9","timestamp":"1782162013","type":"buy"},{"tradeID":"4687343","total":"4.17929","date":"2026-06-22 21:00:13","rate":"0.2309","amount":"18.1","timestamp":"1782162013","type":"buy"},{"tradeID":"4687344","total":"4.1811","date":"2026-06-22 21:00:13","rate":"0.231","amount":"18.1","timestamp":"1782162013","type":"buy"},{"tradeID":"4687345","total":"2.28789","date":"2026-06-22 21:00:13","rate":"0.2311","amount":"9.9","timestamp":"1782162013","type":"buy"},{"tradeID":"4687346","total":"4.17567","date":"2026-06-22 21:00:13","rate":"0.2307","amount":"18.1","timestamp":"1782162013","type":"buy"},{"tradeID":"4687347","total":"20.799","date":"2026-06-22 21:00:13","rate":"0.2311","amount":"90","timestamp":"1782162013","type":"buy"},{"tradeID":"4687348","total":"24.9588","date":"2026-06-22 21:00:13","rate":"0.2311","amount":"108","timestamp":"1782162013","type":"buy"},{"tradeID":"4687349","total":"24.98191","date":"2026-06-22 21:00:13","rate":"0.2311","amount":"108.1","timestamp":"1782162013","type":"buy"},{"tradeID":"4687350","total":"24.98191","date":"2026-06-22 21:00:13","rate":"0.2311","amount":"108.1","timestamp":"1782162013","type":"buy"},{"tradeID":"4687351","total":"4.16662","date":"2026-06-22 21:18:24","rate":"0.2302","amount":"18.1","timestamp":"1782163104","type":"sell"},{"tradeID":"4687352","total":"20.62592","date":"2026-06-22 21:18:24","rate":"0.2302","amount":"89.6","timestamp":"1782163104","type":"sell"},{"tradeID":"4687353","total":"13.82901","date":"2026-06-22 21:24:56","rate":"0.2301","amount":"60.1","timestamp":"1782163496","type":"buy"},{"tradeID":"4687354","total":"6.02862","date":"2026-06-22 21:24:56","rate":"0.2301","amount":"26.2","timestamp":"1782163496","type":"buy"},{"tradeID":"4687355","total":"5.24628","date":"2026-06-22 21:24:56","rate":"0.2301","amount":"22.8","timestamp":"1782163496","type":"buy"},{"tradeID":"4687356","total":"18.13188","date":"2026-06-22 21:24:56","rate":"0.2301","amount":"78.8","timestamp":"1782163496","type":"buy"},{"tradeID":"4687357","total":"6.95506","date":"2026-06-22 21:24:56","rate":"0.2303","amount":"30.2","timestamp":"1782163496","type":"buy"},{"tradeID":"4687358","total":"25.12573","date":"2026-06-22 21:24:56","rate":"0.2303","amount":"109.1","timestamp":"1782163496","type":"buy"},{"tradeID":"4687359","total":"25.10145","date":"2026-06-22 21:24:56","rate":"0.2305","amount":"108.9","timestamp":"1782163496","type":"buy"},{"tradeID":"4687360","total":"17.37255","date":"2026-06-22 21:24:56","rate":"0.2301","amount":"75.5","timestamp":"1782163496","type":"buy"},{"tradeID":"4687361","total":"7.72175","date":"2026-06-22 21:24:56","rate":"0.2305","amount":"33.5","timestamp":"1782163496","type":"buy"},{"tradeID":"4687362","total":"25.1245","date":"2026-06-22 21:24:56","rate":"0.2305","amount":"109","timestamp":"1782163496","type":"buy"},{"tradeID":"4687363","total":"25.1245","date":"2026-06-22 21:24:56","rate":"0.2305","amount":"109","timestamp":"1782163496","type":"buy"},{"tradeID":"4687364","total":"1.49175","date":"2026-06-22 21:39:32","rate":"0.2295","amount":"6.5","timestamp":"1782164372","type":"sell"},{"tradeID":"4687365","total":"1.3311","date":"2026-06-22 21:39:32","rate":"0.2295","amount":"5.8","timestamp":"1782164372","type":"sell"},{"tradeID":"4687366","total":"24.2352","date":"2026-06-22 21:39:32","rate":"0.2295","amount":"105.6","timestamp":"1782164372","type":"sell"},{"tradeID":"4687367","total":"25.419","date":"2026-06-22 21:39:33","rate":"0.229","amount":"111","timestamp":"1782164373","type":"sell"},{"tradeID":"4687368","total":"4.58","date":"2026-06-22 21:39:33","rate":"0.229","amount":"20","timestamp":"1782164373","type":"sell"},{"tradeID":"4687369","total":"24.22464","date":"2026-06-22 21:40:04","rate":"0.2294","amount":"105.6","timestamp":"1782164404","type":"buy"},{"tradeID":"4687370","total":"0.78064","date":"2026-06-22 21:40:04","rate":"0.2296","amount":"3.4","timestamp":"1782164404","type":"buy"},{"tradeID":"4687371","total":"14.2228","date":"2026-06-22 21:40:09","rate":"0.2294","amount":"62","timestamp":"1782164409","type":"buy"},{"tradeID":"4687372","total":"25.1245","date":"2026-06-22 22:11:22","rate":"0.2305","amount":"109","timestamp":"1782166282","type":"buy"},{"tradeID":"4687373","total":"0.3688","date":"2026-06-22 22:11:22","rate":"0.2305","amount":"1.6","timestamp":"1782166282","type":"buy"},{"tradeID":"4687374","total":"11.2994","date":"2026-06-22 22:11:22","rate":"0.2306","amount":"49","timestamp":"1782166282","type":"buy"},{"tradeID":"4687375","total":"5.97772","date":"2026-06-22 22:11:22","rate":"0.2308","amount":"25.9","timestamp":"1782166282","type":"buy"},{"tradeID":"4687376","total":"7.51075","date":"2026-06-22 22:11:22","rate":"0.2311","amount":"32.5","timestamp":"1782166282","type":"buy"},{"tradeID":"4687377","total":"25.15846","date":"2026-06-22 22:11:22","rate":"0.2306","amount":"109.1","timestamp":"1782166282","type":"buy"},{"tradeID":"4687378","total":"0.3459","date":"2026-06-22 22:11:22","rate":"0.2306","amount":"1.5","timestamp":"1782166282","type":"buy"},{"tradeID":"4687379","total":"24.82014","date":"2026-06-22 22:11:22","rate":"0.2311","amount":"107.4","timestamp":"1782166282","type":"buy"},{"tradeID":"4687380","total":"25.14368","date":"2026-06-22 22:11:22","rate":"0.2311","amount":"108.8","timestamp":"1782166282","type":"buy"}]}