{"elapsed":"10ms","result":"true","data":[{"tradeID":"4936646","total":"12.09318","date":"2026-11-12 22:52:06","rate":"0.2409","amount":"50.2","timestamp":"1794523926","type":"buy"},{"tradeID":"4936647","total":"44.78331","date":"2026-11-12 22:52:06","rate":"0.2409","amount":"185.9","timestamp":"1794523926","type":"buy"},{"tradeID":"4936648","total":"7.08","date":"2026-11-12 22:52:06","rate":"0.24","amount":"29.5","timestamp":"1794523926","type":"sell"},{"tradeID":"4936649","total":"5.304","date":"2026-11-12 22:52:06","rate":"0.24","amount":"22.1","timestamp":"1794523926","type":"sell"},{"tradeID":"4936650","total":"5.4","date":"2026-11-12 22:52:07","rate":"0.24","amount":"22.5","timestamp":"1794523927","type":"sell"},{"tradeID":"4936651","total":"5.4","date":"2026-11-12 22:52:07","rate":"0.24","amount":"22.5","timestamp":"1794523927","type":"sell"},{"tradeID":"4936652","total":"10.872","date":"2026-11-12 22:52:08","rate":"0.24","amount":"45.3","timestamp":"1794523928","type":"sell"},{"tradeID":"4936653","total":"7.248","date":"2026-11-12 22:52:08","rate":"0.24","amount":"30.2","timestamp":"1794523928","type":"sell"},{"tradeID":"4936654","total":"10.944","date":"2026-11-12 22:52:08","rate":"0.24","amount":"45.6","timestamp":"1794523928","type":"sell"},{"tradeID":"4936655","total":"7.296","date":"2026-11-12 22:52:08","rate":"0.24","amount":"30.4","timestamp":"1794523928","type":"sell"},{"tradeID":"4936656","total":"7.464","date":"2026-11-12 22:52:08","rate":"0.24","amount":"31.1","timestamp":"1794523928","type":"sell"},{"tradeID":"4936657","total":"5.664","date":"2026-11-12 22:52:09","rate":"0.24","amount":"23.6","timestamp":"1794523929","type":"sell"},{"tradeID":"4936658","total":"7.632","date":"2026-11-12 22:52:10","rate":"0.24","amount":"31.8","timestamp":"1794523930","type":"sell"},{"tradeID":"4936659","total":"7.632","date":"2026-11-12 22:52:10","rate":"0.24","amount":"31.8","timestamp":"1794523930","type":"sell"},{"tradeID":"4936660","total":"9.528","date":"2026-11-12 22:52:10","rate":"0.24","amount":"39.7","timestamp":"1794523930","type":"sell"},{"tradeID":"4936661","total":"9.648","date":"2026-11-12 22:52:10","rate":"0.24","amount":"40.2","timestamp":"1794523930","type":"sell"},{"tradeID":"4936662","total":"9.672","date":"2026-11-12 22:52:10","rate":"0.24","amount":"40.3","timestamp":"1794523930","type":"sell"},{"tradeID":"4936663","total":"9.672","date":"2026-11-12 22:52:10","rate":"0.24","amount":"40.3","timestamp":"1794523930","type":"sell"},{"tradeID":"4936664","total":"10.60358","date":"2026-11-12 22:52:27","rate":"0.2399","amount":"44.2","timestamp":"1794523947","type":"sell"},{"tradeID":"4936665","total":"6.408","date":"2026-11-12 22:53:41","rate":"0.24","amount":"26.7","timestamp":"1794524021","type":"sell"},{"tradeID":"4936666","total":"5.59899","date":"2026-11-12 22:54:58","rate":"0.2403","amount":"23.3","timestamp":"1794524098","type":"buy"},{"tradeID":"4936667","total":"11.20264","date":"2026-11-12 22:54:58","rate":"0.2404","amount":"46.6","timestamp":"1794524098","type":"buy"},{"tradeID":"4936668","total":"10.89465","date":"2026-11-12 22:54:58","rate":"0.2405","amount":"45.3","timestamp":"1794524098","type":"buy"},{"tradeID":"4936669","total":"47.4747","date":"2026-11-12 22:54:58","rate":"0.2405","amount":"197.4","timestamp":"1794524098","type":"buy"},{"tradeID":"4936670","total":"7.0977","date":"2026-11-12 22:54:58","rate":"0.2406","amount":"29.5","timestamp":"1794524098","type":"buy"},{"tradeID":"4936671","total":"7.0977","date":"2026-11-12 22:54:58","rate":"0.2406","amount":"29.5","timestamp":"1794524098","type":"buy"},{"tradeID":"4936672","total":"99.87306","date":"2026-11-12 22:54:58","rate":"0.2406","amount":"415.1","timestamp":"1794524098","type":"buy"},{"tradeID":"4936673","total":"85.58142","date":"2026-11-12 22:54:58","rate":"0.2406","amount":"355.7","timestamp":"1794524098","type":"buy"},{"tradeID":"4936674","total":"1.00884","date":"2026-11-12 22:59:01","rate":"0.2402","amount":"4.2","timestamp":"1794524341","type":"sell"},{"tradeID":"4936675","total":"96.24","date":"2026-11-12 23:00:07","rate":"0.2406","amount":"400","timestamp":"1794524407","type":"sell"},{"tradeID":"4936676","total":"47.49444","date":"2026-11-12 23:00:07","rate":"0.2406","amount":"197.4","timestamp":"1794524407","type":"sell"},{"tradeID":"4936677","total":"96.08","date":"2026-11-12 23:00:32","rate":"0.2402","amount":"400","timestamp":"1794524432","type":"sell"},{"tradeID":"4936678","total":"96.08","date":"2026-11-12 23:02:36","rate":"0.2402","amount":"400","timestamp":"1794524556","type":"sell"},{"tradeID":"4936679","total":"3.30924","date":"2026-11-12 23:02:53","rate":"0.2398","amount":"13.8","timestamp":"1794524573","type":"sell"},{"tradeID":"4936680","total":"16.95386","date":"2026-11-12 23:07:32","rate":"0.2398","amount":"70.7","timestamp":"1794524852","type":"sell"},{"tradeID":"4936681","total":"20.10362","date":"2026-11-12 23:08:40","rate":"0.2399","amount":"83.8","timestamp":"1794524920","type":"buy"},{"tradeID":"4936682","total":"25.32","date":"2026-11-12 23:08:44","rate":"0.24","amount":"105.5","timestamp":"1794524924","type":"buy"},{"tradeID":"4936683","total":"122.568","date":"2026-11-12 23:08:44","rate":"0.24","amount":"510.7","timestamp":"1794524924","type":"sell"},{"tradeID":"4936684","total":"18.3141","date":"2026-11-12 23:11:58","rate":"0.2394","amount":"76.5","timestamp":"1794525118","type":"sell"},{"tradeID":"4936685","total":"13.71762","date":"2026-11-12 23:11:58","rate":"0.2394","amount":"57.3","timestamp":"1794525118","type":"sell"},{"tradeID":"4936686","total":"14.29815","date":"2026-11-12 23:11:59","rate":"0.2395","amount":"59.7","timestamp":"1794525119","type":"buy"},{"tradeID":"4936687","total":"14.6095","date":"2026-11-12 23:11:59","rate":"0.2395","amount":"61","timestamp":"1794525119","type":"buy"},{"tradeID":"4936688","total":"23.86416","date":"2026-11-12 23:11:59","rate":"0.2396","amount":"99.6","timestamp":"1794525119","type":"buy"},{"tradeID":"4936689","total":"23.68236","date":"2026-11-12 23:11:59","rate":"0.2397","amount":"98.8","timestamp":"1794525119","type":"buy"},{"tradeID":"4936690","total":"14.59773","date":"2026-11-12 23:11:59","rate":"0.2397","amount":"60.9","timestamp":"1794525119","type":"buy"},{"tradeID":"4936691","total":"27.21978","date":"2026-11-12 23:11:59","rate":"0.2394","amount":"113.7","timestamp":"1794525119","type":"sell"},{"tradeID":"4936692","total":"13.5078","date":"2026-11-12 23:12:52","rate":"0.2395","amount":"56.4","timestamp":"1794525172","type":"sell"},{"tradeID":"4936693","total":"12.6456","date":"2026-11-12 23:12:54","rate":"0.2395","amount":"52.8","timestamp":"1794525174","type":"sell"},{"tradeID":"4936694","total":"12.6456","date":"2026-11-12 23:12:55","rate":"0.2395","amount":"52.8","timestamp":"1794525175","type":"sell"},{"tradeID":"4936695","total":"19.57584","date":"2026-11-12 23:14:47","rate":"0.2399","amount":"81.6","timestamp":"1794525287","type":"buy"},{"tradeID":"4936696","total":"71.58616","date":"2026-11-12 23:14:47","rate":"0.2399","amount":"298.4","timestamp":"1794525287","type":"sell"},{"tradeID":"4936697","total":"14.376","date":"2026-11-12 23:15:22","rate":"0.2396","amount":"60","timestamp":"1794525322","type":"sell"},{"tradeID":"4936698","total":"6.13376","date":"2026-11-12 23:16:22","rate":"0.2396","amount":"25.6","timestamp":"1794525382","type":"sell"},{"tradeID":"4936699","total":"14.55586","date":"2026-11-12 23:18:06","rate":"0.2398","amount":"60.7","timestamp":"1794525486","type":"sell"},{"tradeID":"4936700","total":"13.67545","date":"2026-11-12 23:20:00","rate":"0.2395","amount":"57.1","timestamp":"1794525600","type":"sell"},{"tradeID":"4936701","total":"14.29218","date":"2026-11-12 23:20:22","rate":"0.2394","amount":"59.7","timestamp":"1794525622","type":"sell"},{"tradeID":"4936702","total":"8.57768","date":"2026-11-12 23:21:11","rate":"0.2396","amount":"35.8","timestamp":"1794525671","type":"sell"},{"tradeID":"4936703","total":"8.57768","date":"2026-11-12 23:21:11","rate":"0.2396","amount":"35.8","timestamp":"1794525671","type":"sell"},{"tradeID":"4936704","total":"8.84124","date":"2026-11-12 23:21:28","rate":"0.2396","amount":"36.9","timestamp":"1794525688","type":"sell"},{"tradeID":"4936705","total":"9.16519","date":"2026-11-12 23:23:42","rate":"0.2393","amount":"38.3","timestamp":"1794525822","type":"sell"},{"tradeID":"4936706","total":"9.16519","date":"2026-11-12 23:23:42","rate":"0.2393","amount":"38.3","timestamp":"1794525822","type":"sell"},{"tradeID":"4936707","total":"7.24776","date":"2026-11-12 23:23:42","rate":"0.2392","amount":"30.3","timestamp":"1794525822","type":"sell"},{"tradeID":"4936708","total":"7.0564","date":"2026-11-12 23:23:56","rate":"0.2392","amount":"29.5","timestamp":"1794525836","type":"sell"},{"tradeID":"4936709","total":"11.76436","date":"2026-11-12 23:25:06","rate":"0.2396","amount":"49.1","timestamp":"1794525906","type":"sell"},{"tradeID":"4936710","total":"58.89305","date":"2026-11-12 23:26:06","rate":"0.2395","amount":"245.9","timestamp":"1794525966","type":"sell"},{"tradeID":"4936711","total":"7.61928","date":"2026-11-12 23:26:39","rate":"0.2396","amount":"31.8","timestamp":"1794525999","type":"sell"},{"tradeID":"4936712","total":"10.15904","date":"2026-11-12 23:26:39","rate":"0.2396","amount":"42.4","timestamp":"1794525999","type":"sell"},{"tradeID":"4936713","total":"10.94972","date":"2026-11-12 23:29:53","rate":"0.2396","amount":"45.7","timestamp":"1794526193","type":"sell"},{"tradeID":"4936714","total":"16.62876","date":"2026-11-12 23:46:43","rate":"0.2403","amount":"69.2","timestamp":"1794527203","type":"sell"},{"tradeID":"4936715","total":"16.43652","date":"2026-11-12 23:46:43","rate":"0.2403","amount":"68.4","timestamp":"1794527203","type":"sell"},{"tradeID":"4936716","total":"80.09199","date":"2026-11-12 23:46:43","rate":"0.2403","amount":"333.3","timestamp":"1794527203","type":"sell"},{"tradeID":"4936717","total":"35.2506","date":"2026-11-12 23:50:29","rate":"0.2398","amount":"147","timestamp":"1794527429","type":"sell"},{"tradeID":"4936718","total":"17.9925","date":"2026-11-13 00:04:46","rate":"0.2399","amount":"75","timestamp":"1794528286","type":"sell"},{"tradeID":"4936719","total":"17.56068","date":"2026-11-13 00:05:10","rate":"0.2399","amount":"73.2","timestamp":"1794528310","type":"buy"},{"tradeID":"4936720","total":"12.81066","date":"2026-11-13 00:05:10","rate":"0.2399","amount":"53.4","timestamp":"1794528310","type":"buy"},{"tradeID":"4936721","total":"26.6289","date":"2026-11-13 00:05:10","rate":"0.2399","amount":"111","timestamp":"1794528310","type":"buy"},{"tradeID":"4936722","total":"12.66672","date":"2026-11-13 00:05:52","rate":"0.2399","amount":"52.8","timestamp":"1794528352","type":"sell"},{"tradeID":"4936723","total":"16.45028","date":"2026-11-13 00:10:48","rate":"0.2398","amount":"68.6","timestamp":"1794528648","type":"sell"},{"tradeID":"4936724","total":"26.7066","date":"2026-11-13 00:16:01","rate":"0.2406","amount":"111","timestamp":"1794528961","type":"buy"},{"tradeID":"4936725","total":"28.58416","date":"2026-11-13 00:21:00","rate":"0.2398","amount":"119.2","timestamp":"1794529260","type":"sell"}]}