{"result":"true","data":[{"tradeID":3019426,"date":"2026-06-23 09:31:23","timestamp":1782178283,"type":"sell","rate":5.363,"amount":0.99,"total":5.30937},{"tradeID":3019427,"date":"2026-06-23 09:31:27","timestamp":1782178287,"type":"sell","rate":5.363,"amount":0.98,"total":5.25574},{"tradeID":3019428,"date":"2026-06-23 09:31:31","timestamp":1782178291,"type":"buy","rate":5.363,"amount":0.75,"total":4.02225},{"tradeID":3019429,"date":"2026-06-23 09:31:33","timestamp":1782178293,"type":"buy","rate":5.363,"amount":1.47,"total":7.88361},{"tradeID":3019430,"date":"2026-06-23 09:31:34","timestamp":1782178294,"type":"buy","rate":5.363,"amount":1.17,"total":6.27471},{"tradeID":3019431,"date":"2026-06-23 09:31:35","timestamp":1782178295,"type":"buy","rate":5.363,"amount":0.75,"total":4.02225},{"tradeID":3019432,"date":"2026-06-23 09:31:39","timestamp":1782178299,"type":"sell","rate":5.362,"amount":0.75,"total":4.0215},{"tradeID":3019433,"date":"2026-06-23 09:31:42","timestamp":1782178302,"type":"sell","rate":5.362,"amount":0.76,"total":4.07512},{"tradeID":3019434,"date":"2026-06-23 09:31:46","timestamp":1782178306,"type":"sell","rate":5.364,"amount":0.87,"total":4.66668},{"tradeID":3019435,"date":"2026-06-23 09:31:48","timestamp":1782178308,"type":"sell","rate":5.364,"amount":0.76,"total":4.07664},{"tradeID":3019436,"date":"2026-06-23 09:31:53","timestamp":1782178313,"type":"sell","rate":5.364,"amount":0.85,"total":4.5594},{"tradeID":3019437,"date":"2026-06-23 09:31:55","timestamp":1782178315,"type":"buy","rate":5.364,"amount":1.12,"total":6.00768},{"tradeID":3019438,"date":"2026-06-23 09:31:57","timestamp":1782178317,"type":"buy","rate":5.364,"amount":1.18,"total":6.32952},{"tradeID":3019439,"date":"2026-06-23 09:31:58","timestamp":1782178318,"type":"buy","rate":5.364,"amount":1.03,"total":5.52492},{"tradeID":3019440,"date":"2026-06-23 09:32:01","timestamp":1782178321,"type":"sell","rate":5.362,"amount":0.98,"total":5.25476},{"tradeID":3019441,"date":"2026-06-23 09:32:01","timestamp":1782178321,"type":"buy","rate":5.364,"amount":0.98,"total":5.25672},{"tradeID":3019442,"date":"2026-06-23 09:32:07","timestamp":1782178327,"type":"buy","rate":5.363,"amount":0.75,"total":4.02225},{"tradeID":3019443,"date":"2026-06-23 09:32:10","timestamp":1782178330,"type":"buy","rate":5.363,"amount":0.78,"total":4.18314},{"tradeID":3019444,"date":"2026-06-23 09:32:19","timestamp":1782178339,"type":"buy","rate":5.363,"amount":0.75,"total":4.02225},{"tradeID":3019445,"date":"2026-06-23 09:32:23","timestamp":1782178343,"type":"sell","rate":5.362,"amount":0.91,"total":4.87942},{"tradeID":3019446,"date":"2026-06-23 09:32:27","timestamp":1782178347,"type":"sell","rate":5.362,"amount":0.84,"total":4.50408},{"tradeID":3019447,"date":"2026-06-23 09:32:28","timestamp":1782178348,"type":"sell","rate":5.363,"amount":1.41,"total":7.56183},{"tradeID":3019448,"date":"2026-06-23 09:32:28","timestamp":1782178348,"type":"sell","rate":5.362,"amount":1.24,"total":6.64888},{"tradeID":3019449,"date":"2026-06-23 09:32:35","timestamp":1782178355,"type":"sell","rate":5.363,"amount":0.94,"total":5.04122},{"tradeID":3019450,"date":"2026-06-23 09:32:37","timestamp":1782178357,"type":"sell","rate":5.363,"amount":1.03,"total":5.52389},{"tradeID":3019451,"date":"2026-06-23 09:32:42","timestamp":1782178362,"type":"sell","rate":5.363,"amount":0.75,"total":4.02225},{"tradeID":3019452,"date":"2026-06-23 09:32:45","timestamp":1782178365,"type":"sell","rate":5.363,"amount":1.5,"total":8.0445},{"tradeID":3019453,"date":"2026-06-23 09:32:55","timestamp":1782178375,"type":"buy","rate":5.363,"amount":0.82,"total":4.39766},{"tradeID":3019454,"date":"2026-06-23 09:32:58","timestamp":1782178378,"type":"sell","rate":5.362,"amount":1.08,"total":5.79096},{"tradeID":3019455,"date":"2026-06-23 09:33:01","timestamp":1782178381,"type":"sell","rate":5.362,"amount":1.48,"total":7.93576},{"tradeID":3019456,"date":"2026-06-23 09:33:05","timestamp":1782178385,"type":"buy","rate":5.363,"amount":1.06,"total":5.68478},{"tradeID":3019457,"date":"2026-06-23 09:33:10","timestamp":1782178390,"type":"sell","rate":5.363,"amount":0.75,"total":4.02225},{"tradeID":3019458,"date":"2026-06-23 09:33:11","timestamp":1782178391,"type":"sell","rate":5.363,"amount":0.26,"total":1.39438},{"tradeID":3019459,"date":"2026-06-23 09:33:11","timestamp":1782178391,"type":"sell","rate":5.363,"amount":0.49,"total":2.62787},{"tradeID":3019460,"date":"2026-06-23 09:33:13","timestamp":1782178393,"type":"buy","rate":5.362,"amount":1.17,"total":6.27354},{"tradeID":3019461,"date":"2026-06-23 09:33:15","timestamp":1782178395,"type":"buy","rate":5.362,"amount":0.88,"total":4.71856},{"tradeID":3019462,"date":"2026-06-23 09:33:16","timestamp":1782178396,"type":"buy","rate":5.362,"amount":0.82,"total":4.39684},{"tradeID":3019463,"date":"2026-06-23 09:33:30","timestamp":1782178410,"type":"sell","rate":5.361,"amount":0.83,"total":4.44963},{"tradeID":3019464,"date":"2026-06-23 09:33:39","timestamp":1782178419,"type":"sell","rate":5.361,"amount":0.82,"total":4.39602},{"tradeID":3019465,"date":"2026-06-23 09:33:41","timestamp":1782178421,"type":"sell","rate":5.361,"amount":1.27,"total":6.80847},{"tradeID":3019466,"date":"2026-06-23 09:33:43","timestamp":1782178423,"type":"buy","rate":5.362,"amount":1.68,"total":9.00816},{"tradeID":3019467,"date":"2026-06-23 09:33:45","timestamp":1782178425,"type":"sell","rate":5.361,"amount":1.08,"total":5.78988},{"tradeID":3019468,"date":"2026-06-23 09:33:45","timestamp":1782178425,"type":"buy","rate":5.362,"amount":1.82,"total":9.75884},{"tradeID":3019469,"date":"2026-06-23 09:33:50","timestamp":1782178430,"type":"sell","rate":5.361,"amount":1.25,"total":6.70125},{"tradeID":3019470,"date":"2026-06-23 09:33:50","timestamp":1782178430,"type":"sell","rate":5.361,"amount":0.75,"total":4.02075},{"tradeID":3019471,"date":"2026-06-23 09:33:59","timestamp":1782178439,"type":"buy","rate":5.362,"amount":1.15,"total":6.1663},{"tradeID":3019472,"date":"2026-06-23 09:33:59","timestamp":1782178439,"type":"sell","rate":5.361,"amount":1.29,"total":6.91569},{"tradeID":3019473,"date":"2026-06-23 09:34:09","timestamp":1782178449,"type":"buy","rate":5.362,"amount":0.78,"total":4.18236},{"tradeID":3019474,"date":"2026-06-23 09:34:09","timestamp":1782178449,"type":"buy","rate":5.362,"amount":1.38,"total":7.39956},{"tradeID":3019475,"date":"2026-06-23 09:34:12","timestamp":1782178452,"type":"sell","rate":5.361,"amount":0.75,"total":4.02075}],"elapsed":"43.650ms"}