{"result":"true","data":[{"tradeID":3299241,"date":"2026-08-08 06:09:07","timestamp":1786140547,"type":"sell","rate":5.409,"amount":0.74,"total":4.00266},{"tradeID":3299242,"date":"2026-08-08 06:09:12","timestamp":1786140552,"type":"sell","rate":5.409,"amount":1.03,"total":5.57127},{"tradeID":3299243,"date":"2026-08-08 06:09:28","timestamp":1786140568,"type":"sell","rate":5.409,"amount":0.06,"total":0.32454},{"tradeID":3299244,"date":"2026-08-08 06:09:28","timestamp":1786140568,"type":"sell","rate":5.409,"amount":0.73,"total":3.94857},{"tradeID":3299245,"date":"2026-08-08 06:09:55","timestamp":1786140595,"type":"buy","rate":5.41,"amount":0.39,"total":2.1099},{"tradeID":3299246,"date":"2026-08-08 06:09:55","timestamp":1786140595,"type":"buy","rate":5.41,"amount":0.67,"total":3.6247},{"tradeID":3299247,"date":"2026-08-08 06:09:55","timestamp":1786140595,"type":"buy","rate":5.41,"amount":0.63,"total":3.4083},{"tradeID":3299248,"date":"2026-08-08 06:10:57","timestamp":1786140657,"type":"buy","rate":5.411,"amount":0.8,"total":4.3288},{"tradeID":3299249,"date":"2026-08-08 06:11:34","timestamp":1786140694,"type":"sell","rate":5.41,"amount":0.82,"total":4.4362},{"tradeID":3299250,"date":"2026-08-08 06:11:34","timestamp":1786140694,"type":"sell","rate":5.41,"amount":0.58,"total":3.1378},{"tradeID":3299251,"date":"2026-08-08 06:12:45","timestamp":1786140765,"type":"buy","rate":5.411,"amount":0.14,"total":0.75754},{"tradeID":3299252,"date":"2026-08-08 06:12:45","timestamp":1786140765,"type":"buy","rate":5.411,"amount":0.6,"total":3.2466},{"tradeID":3299253,"date":"2026-08-08 06:13:12","timestamp":1786140792,"type":"buy","rate":5.411,"amount":0.75,"total":4.05825},{"tradeID":3299254,"date":"2026-08-08 06:14:50","timestamp":1786140890,"type":"sell","rate":5.41,"amount":0.74,"total":4.0034},{"tradeID":3299255,"date":"2026-08-08 06:14:54","timestamp":1786140894,"type":"sell","rate":5.41,"amount":0.04,"total":0.2164},{"tradeID":3299256,"date":"2026-08-08 06:14:54","timestamp":1786140894,"type":"sell","rate":5.41,"amount":0.7,"total":3.787},{"tradeID":3299257,"date":"2026-08-08 06:14:59","timestamp":1786140899,"type":"buy","rate":5.411,"amount":0.74,"total":4.00414},{"tradeID":3299258,"date":"2026-08-08 06:15:01","timestamp":1786140901,"type":"sell","rate":5.41,"amount":0.99,"total":5.3559},{"tradeID":3299259,"date":"2026-08-08 06:15:14","timestamp":1786140914,"type":"sell","rate":5.41,"amount":1.13,"total":6.1133},{"tradeID":3299260,"date":"2026-08-08 06:15:32","timestamp":1786140932,"type":"buy","rate":5.411,"amount":0.1,"total":0.5411},{"tradeID":3299261,"date":"2026-08-08 06:15:32","timestamp":1786140932,"type":"buy","rate":5.411,"amount":0.69,"total":3.73359},{"tradeID":3299262,"date":"2026-08-08 06:15:55","timestamp":1786140955,"type":"buy","rate":5.411,"amount":0.74,"total":4.00414},{"tradeID":3299263,"date":"2026-08-08 06:17:50","timestamp":1786141070,"type":"sell","rate":5.41,"amount":0.74,"total":4.0034},{"tradeID":3299264,"date":"2026-08-08 06:18:18","timestamp":1786141098,"type":"buy","rate":5.411,"amount":0.23,"total":1.24453},{"tradeID":3299265,"date":"2026-08-08 06:18:18","timestamp":1786141098,"type":"buy","rate":5.411,"amount":0.51,"total":2.75961},{"tradeID":3299266,"date":"2026-08-08 06:18:18","timestamp":1786141098,"type":"buy","rate":5.411,"amount":0.27,"total":1.46097},{"tradeID":3299267,"date":"2026-08-08 06:19:26","timestamp":1786141166,"type":"sell","rate":5.411,"amount":0.67,"total":3.62537},{"tradeID":3299268,"date":"2026-08-08 06:19:26","timestamp":1786141166,"type":"sell","rate":5.411,"amount":0.67,"total":3.62537},{"tradeID":3299269,"date":"2026-08-08 06:19:26","timestamp":1786141166,"type":"sell","rate":5.411,"amount":0.13,"total":0.70343},{"tradeID":3299270,"date":"2026-08-08 06:19:57","timestamp":1786141197,"type":"sell","rate":5.411,"amount":1.12,"total":6.06032},{"tradeID":3299271,"date":"2026-08-08 06:20:00","timestamp":1786141200,"type":"sell","rate":5.411,"amount":1.68,"total":9.09048},{"tradeID":3299272,"date":"2026-08-08 06:20:38","timestamp":1786141238,"type":"sell","rate":5.411,"amount":0.74,"total":4.00414},{"tradeID":3299273,"date":"2026-08-08 06:20:46","timestamp":1786141246,"type":"sell","rate":5.411,"amount":1.09,"total":5.89799},{"tradeID":3299274,"date":"2026-08-08 06:22:14","timestamp":1786141334,"type":"sell","rate":5.41,"amount":0.05,"total":0.2705},{"tradeID":3299275,"date":"2026-08-08 06:22:14","timestamp":1786141334,"type":"sell","rate":5.41,"amount":0.69,"total":3.7329},{"tradeID":3299276,"date":"2026-08-08 06:22:37","timestamp":1786141357,"type":"buy","rate":5.411,"amount":0.74,"total":4.00414},{"tradeID":3299277,"date":"2026-08-08 06:24:17","timestamp":1786141457,"type":"buy","rate":5.411,"amount":0.51,"total":2.75961},{"tradeID":3299278,"date":"2026-08-08 06:24:17","timestamp":1786141457,"type":"buy","rate":5.411,"amount":0.9,"total":4.8699},{"tradeID":3299279,"date":"2026-08-08 06:24:55","timestamp":1786141495,"type":"sell","rate":5.411,"amount":0.83,"total":4.49113},{"tradeID":3299280,"date":"2026-08-08 06:24:59","timestamp":1786141499,"type":"buy","rate":5.411,"amount":1.05,"total":5.68155},{"tradeID":3299281,"date":"2026-08-08 06:24:59","timestamp":1786141499,"type":"buy","rate":5.411,"amount":0.16,"total":0.86576},{"tradeID":3299282,"date":"2026-08-08 06:25:01","timestamp":1786141501,"type":"buy","rate":5.411,"amount":2.92,"total":15.80012},{"tradeID":3299283,"date":"2026-08-08 06:25:01","timestamp":1786141501,"type":"sell","rate":5.411,"amount":0.98,"total":5.30278},{"tradeID":3299284,"date":"2026-08-08 06:26:51","timestamp":1786141611,"type":"sell","rate":5.411,"amount":0.03,"total":0.16233},{"tradeID":3299285,"date":"2026-08-08 06:26:51","timestamp":1786141611,"type":"sell","rate":5.411,"amount":2.45,"total":13.25695},{"tradeID":3299286,"date":"2026-08-08 06:26:56","timestamp":1786141616,"type":"sell","rate":5.411,"amount":1.06,"total":5.73566},{"tradeID":3299287,"date":"2026-08-08 06:28:10","timestamp":1786141690,"type":"sell","rate":5.411,"amount":0.48,"total":2.59728},{"tradeID":3299288,"date":"2026-08-08 06:28:10","timestamp":1786141690,"type":"sell","rate":5.411,"amount":0.69,"total":3.73359},{"tradeID":3299289,"date":"2026-08-08 06:28:36","timestamp":1786141716,"type":"buy","rate":5.411,"amount":0.67,"total":3.62537},{"tradeID":3299290,"date":"2026-08-08 06:28:36","timestamp":1786141716,"type":"buy","rate":5.411,"amount":0.42,"total":2.27262}],"elapsed":"30.448ms"}