{"result":"true","data":[{"tradeID":3018690,"date":"2026-06-23 07:31:49","timestamp":1782171109,"type":"buy","rate":5.362,"amount":0.75,"total":4.0215},{"tradeID":3018691,"date":"2026-06-23 07:32:04","timestamp":1782171124,"type":"buy","rate":5.362,"amount":0.75,"total":4.0215},{"tradeID":3018692,"date":"2026-06-23 07:32:10","timestamp":1782171130,"type":"buy","rate":5.362,"amount":1.35,"total":7.2387},{"tradeID":3018693,"date":"2026-06-23 07:32:10","timestamp":1782171130,"type":"sell","rate":5.361,"amount":2.45,"total":13.13445},{"tradeID":3018694,"date":"2026-06-23 07:32:10","timestamp":1782171130,"type":"buy","rate":5.363,"amount":2.45,"total":13.13935},{"tradeID":3018695,"date":"2026-06-23 07:32:35","timestamp":1782171155,"type":"sell","rate":5.362,"amount":1.21,"total":6.48802},{"tradeID":3018696,"date":"2026-06-23 07:32:50","timestamp":1782171170,"type":"sell","rate":5.362,"amount":0.92,"total":4.93304},{"tradeID":3018697,"date":"2026-06-23 07:33:13","timestamp":1782171193,"type":"buy","rate":5.362,"amount":0.75,"total":4.0215},{"tradeID":3018698,"date":"2026-06-23 07:33:23","timestamp":1782171203,"type":"sell","rate":5.361,"amount":1.14,"total":6.11154},{"tradeID":3018699,"date":"2026-06-23 07:33:26","timestamp":1782171206,"type":"sell","rate":5.361,"amount":1.13,"total":6.05793},{"tradeID":3018700,"date":"2026-06-23 07:33:49","timestamp":1782171229,"type":"sell","rate":5.361,"amount":0.75,"total":4.02075},{"tradeID":3018701,"date":"2026-06-23 07:33:53","timestamp":1782171233,"type":"sell","rate":5.357,"amount":1.14,"total":6.10698},{"tradeID":3018702,"date":"2026-06-23 07:34:04","timestamp":1782171244,"type":"buy","rate":5.357,"amount":0.75,"total":4.01775},{"tradeID":3018703,"date":"2026-06-23 07:34:17","timestamp":1782171257,"type":"sell","rate":5.356,"amount":0.75,"total":4.017},{"tradeID":3018704,"date":"2026-06-23 07:34:31","timestamp":1782171271,"type":"buy","rate":5.357,"amount":0.75,"total":4.01775},{"tradeID":3018705,"date":"2026-06-23 07:34:46","timestamp":1782171286,"type":"buy","rate":5.357,"amount":1.45,"total":7.76765},{"tradeID":3018706,"date":"2026-06-23 07:34:50","timestamp":1782171290,"type":"sell","rate":5.357,"amount":0.71,"total":3.80347},{"tradeID":3018707,"date":"2026-06-23 07:34:50","timestamp":1782171290,"type":"sell","rate":5.357,"amount":0.38,"total":2.03566},{"tradeID":3018708,"date":"2026-06-23 07:34:52","timestamp":1782171292,"type":"buy","rate":5.358,"amount":0.83,"total":4.44714},{"tradeID":3018709,"date":"2026-06-23 07:34:55","timestamp":1782171295,"type":"sell","rate":5.357,"amount":1.14,"total":6.10698},{"tradeID":3018710,"date":"2026-06-23 07:35:04","timestamp":1782171304,"type":"buy","rate":5.358,"amount":2.54,"total":13.60932},{"tradeID":3018711,"date":"2026-06-23 07:35:07","timestamp":1782171307,"type":"buy","rate":5.358,"amount":2.26,"total":12.10908},{"tradeID":3018712,"date":"2026-06-23 07:35:08","timestamp":1782171308,"type":"buy","rate":5.358,"amount":0.41,"total":2.19678},{"tradeID":3018713,"date":"2026-06-23 07:35:11","timestamp":1782171311,"type":"sell","rate":5.36,"amount":2.66,"total":14.2576},{"tradeID":3018714,"date":"2026-06-23 07:35:11","timestamp":1782171311,"type":"sell","rate":5.36,"amount":0.84,"total":4.5024},{"tradeID":3018715,"date":"2026-06-23 07:35:11","timestamp":1782171311,"type":"buy","rate":5.362,"amount":0.84,"total":4.50408},{"tradeID":3018716,"date":"2026-06-23 07:35:20","timestamp":1782171320,"type":"sell","rate":5.363,"amount":1.21,"total":6.48923},{"tradeID":3018717,"date":"2026-06-23 07:35:21","timestamp":1782171321,"type":"sell","rate":5.363,"amount":1.16,"total":6.22108},{"tradeID":3018718,"date":"2026-06-23 07:35:21","timestamp":1782171321,"type":"buy","rate":5.365,"amount":0.86,"total":4.6139},{"tradeID":3018719,"date":"2026-06-23 07:35:21","timestamp":1782171321,"type":"buy","rate":5.365,"amount":0.3,"total":1.6095},{"tradeID":3018720,"date":"2026-06-23 07:35:27","timestamp":1782171327,"type":"sell","rate":5.364,"amount":2.93,"total":15.71652},{"tradeID":3018721,"date":"2026-06-23 07:35:31","timestamp":1782171331,"type":"sell","rate":5.362,"amount":1.96,"total":10.50952},{"tradeID":3018722,"date":"2026-06-23 07:35:31","timestamp":1782171331,"type":"buy","rate":5.36,"amount":0.7,"total":3.752},{"tradeID":3018723,"date":"2026-06-23 07:35:31","timestamp":1782171331,"type":"buy","rate":5.361,"amount":0.7,"total":3.7527},{"tradeID":3018724,"date":"2026-06-23 07:35:31","timestamp":1782171331,"type":"buy","rate":5.364,"amount":0.56,"total":3.00384},{"tradeID":3018725,"date":"2026-06-23 07:35:34","timestamp":1782171334,"type":"sell","rate":5.36,"amount":0.69,"total":3.6984},{"tradeID":3018726,"date":"2026-06-23 07:35:34","timestamp":1782171334,"type":"sell","rate":5.36,"amount":1.75,"total":9.38},{"tradeID":3018727,"date":"2026-06-23 07:35:34","timestamp":1782171334,"type":"buy","rate":5.358,"amount":0.69,"total":3.69702},{"tradeID":3018728,"date":"2026-06-23 07:35:34","timestamp":1782171334,"type":"buy","rate":5.361,"amount":1.75,"total":9.38175},{"tradeID":3018729,"date":"2026-06-23 07:35:35","timestamp":1782171335,"type":"buy","rate":5.362,"amount":2.86,"total":15.33532},{"tradeID":3018730,"date":"2026-06-23 07:35:41","timestamp":1782171341,"type":"sell","rate":5.36,"amount":0.68,"total":3.6448},{"tradeID":3018731,"date":"2026-06-23 07:35:41","timestamp":1782171341,"type":"sell","rate":5.36,"amount":0.68,"total":3.6448},{"tradeID":3018732,"date":"2026-06-23 07:35:41","timestamp":1782171341,"type":"sell","rate":5.36,"amount":1.28,"total":6.8608},{"tradeID":3018733,"date":"2026-06-23 07:35:47","timestamp":1782171347,"type":"buy","rate":5.36,"amount":0.75,"total":4.02},{"tradeID":3018734,"date":"2026-06-23 07:35:50","timestamp":1782171350,"type":"buy","rate":5.361,"amount":1.71,"total":9.16731},{"tradeID":3018735,"date":"2026-06-23 07:35:50","timestamp":1782171350,"type":"buy","rate":5.361,"amount":1.92,"total":10.29312},{"tradeID":3018736,"date":"2026-06-23 07:35:55","timestamp":1782171355,"type":"sell","rate":5.359,"amount":1.53,"total":8.19927},{"tradeID":3018737,"date":"2026-06-23 07:35:55","timestamp":1782171355,"type":"buy","rate":5.36,"amount":0.76,"total":4.0736},{"tradeID":3018738,"date":"2026-06-23 07:35:55","timestamp":1782171355,"type":"buy","rate":5.362,"amount":0.77,"total":4.12874},{"tradeID":3018739,"date":"2026-06-23 07:36:00","timestamp":1782171360,"type":"buy","rate":5.36,"amount":0.94,"total":5.0384}],"elapsed":"37.952ms"}