{"result":"true","data":[{"tradeID":2423636,"date":"2026-04-18 06:06:28","timestamp":1776506788,"type":"buy","rate":5.5,"amount":1.47,"total":8.085},{"tradeID":2423637,"date":"2026-04-18 06:06:30","timestamp":1776506790,"type":"sell","rate":5.504,"amount":1.09,"total":5.99936},{"tradeID":2423638,"date":"2026-04-18 06:06:32","timestamp":1776506792,"type":"sell","rate":5.504,"amount":1.09,"total":5.99936},{"tradeID":2423639,"date":"2026-04-18 06:06:37","timestamp":1776506797,"type":"sell","rate":5.502,"amount":1.09,"total":5.99718},{"tradeID":2423640,"date":"2026-04-18 06:06:41","timestamp":1776506801,"type":"buy","rate":5.505,"amount":1.25,"total":6.88125},{"tradeID":2423641,"date":"2026-04-18 06:06:44","timestamp":1776506804,"type":"buy","rate":5.504,"amount":1.9,"total":10.4576},{"tradeID":2423642,"date":"2026-04-18 06:06:46","timestamp":1776506806,"type":"buy","rate":5.505,"amount":1.09,"total":6.00045},{"tradeID":2423643,"date":"2026-04-18 06:06:51","timestamp":1776506811,"type":"buy","rate":5.503,"amount":1.09,"total":5.99827},{"tradeID":2423644,"date":"2026-04-18 06:06:54","timestamp":1776506814,"type":"buy","rate":5.502,"amount":1.26,"total":6.93252},{"tradeID":2423645,"date":"2026-04-18 06:06:57","timestamp":1776506817,"type":"sell","rate":5.502,"amount":1.18,"total":6.49236},{"tradeID":2423646,"date":"2026-04-18 06:07:03","timestamp":1776506823,"type":"sell","rate":5.502,"amount":1.09,"total":5.99718},{"tradeID":2423647,"date":"2026-04-18 06:07:04","timestamp":1776506824,"type":"sell","rate":5.502,"amount":1.88,"total":10.34376},{"tradeID":2423648,"date":"2026-04-18 06:07:04","timestamp":1776506824,"type":"sell","rate":5.498,"amount":2.03,"total":11.16094},{"tradeID":2423649,"date":"2026-04-18 06:07:04","timestamp":1776506824,"type":"buy","rate":5.506,"amount":2.03,"total":11.17718},{"tradeID":2423650,"date":"2026-04-18 06:07:08","timestamp":1776506828,"type":"buy","rate":5.503,"amount":1.54,"total":8.47462},{"tradeID":2423651,"date":"2026-04-18 06:07:10","timestamp":1776506830,"type":"sell","rate":5.504,"amount":1.09,"total":5.99936},{"tradeID":2423652,"date":"2026-04-18 06:07:11","timestamp":1776506831,"type":"buy","rate":5.503,"amount":1.59,"total":8.74977},{"tradeID":2423653,"date":"2026-04-18 06:07:14","timestamp":1776506834,"type":"sell","rate":5.505,"amount":1.27,"total":6.99135},{"tradeID":2423654,"date":"2026-04-18 06:07:18","timestamp":1776506838,"type":"buy","rate":5.505,"amount":1.43,"total":7.87215},{"tradeID":2423655,"date":"2026-04-18 06:07:20","timestamp":1776506840,"type":"buy","rate":5.505,"amount":7.56,"total":41.6178},{"tradeID":2423656,"date":"2026-04-18 06:07:20","timestamp":1776506840,"type":"sell","rate":5.5,"amount":1.52,"total":8.36},{"tradeID":2423657,"date":"2026-04-18 06:07:22","timestamp":1776506842,"type":"buy","rate":5.502,"amount":1.25,"total":6.8775},{"tradeID":2423658,"date":"2026-04-18 06:07:23","timestamp":1776506843,"type":"buy","rate":5.506,"amount":1.1,"total":6.0566},{"tradeID":2423659,"date":"2026-04-18 06:07:26","timestamp":1776506846,"type":"buy","rate":5.504,"amount":1.26,"total":6.93504},{"tradeID":2423660,"date":"2026-04-18 06:07:28","timestamp":1776506848,"type":"buy","rate":5.503,"amount":1.09,"total":5.99827},{"tradeID":2423661,"date":"2026-04-18 06:07:30","timestamp":1776506850,"type":"buy","rate":5.505,"amount":1.39,"total":7.65195},{"tradeID":2423662,"date":"2026-04-18 06:07:31","timestamp":1776506851,"type":"sell","rate":5.504,"amount":1.09,"total":5.99936},{"tradeID":2423663,"date":"2026-04-18 06:07:36","timestamp":1776506856,"type":"sell","rate":5.503,"amount":1.76,"total":9.68528},{"tradeID":2423664,"date":"2026-04-18 06:07:38","timestamp":1776506858,"type":"buy","rate":5.504,"amount":1.09,"total":5.99936},{"tradeID":2423665,"date":"2026-04-18 06:07:43","timestamp":1776506863,"type":"buy","rate":5.501,"amount":1.18,"total":6.49118},{"tradeID":2423666,"date":"2026-04-18 06:07:48","timestamp":1776506868,"type":"buy","rate":5.499,"amount":1.09,"total":5.99391},{"tradeID":2423667,"date":"2026-04-18 06:07:50","timestamp":1776506870,"type":"sell","rate":5.505,"amount":1.25,"total":6.88125},{"tradeID":2423668,"date":"2026-04-18 06:07:52","timestamp":1776506872,"type":"sell","rate":5.504,"amount":1.09,"total":5.99936},{"tradeID":2423669,"date":"2026-04-18 06:07:57","timestamp":1776506877,"type":"buy","rate":5.502,"amount":1.09,"total":5.99718},{"tradeID":2423670,"date":"2026-04-18 06:08:01","timestamp":1776506881,"type":"sell","rate":5.503,"amount":1.4,"total":7.7042},{"tradeID":2423671,"date":"2026-04-18 06:08:03","timestamp":1776506883,"type":"sell","rate":5.505,"amount":1.09,"total":6.00045},{"tradeID":2423672,"date":"2026-04-18 06:08:05","timestamp":1776506885,"type":"buy","rate":5.506,"amount":1.3,"total":7.1578},{"tradeID":2423673,"date":"2026-04-18 06:08:10","timestamp":1776506890,"type":"sell","rate":5.506,"amount":1.09,"total":6.00154},{"tradeID":2423674,"date":"2026-04-18 06:08:16","timestamp":1776506896,"type":"buy","rate":5.502,"amount":1.09,"total":5.99718},{"tradeID":2423675,"date":"2026-04-18 06:08:17","timestamp":1776506897,"type":"buy","rate":5.505,"amount":1.27,"total":6.99135},{"tradeID":2423676,"date":"2026-04-18 06:08:18","timestamp":1776506898,"type":"buy","rate":5.504,"amount":1.09,"total":5.99936},{"tradeID":2423677,"date":"2026-04-18 06:08:20","timestamp":1776506900,"type":"sell","rate":5.504,"amount":1.11,"total":6.10944},{"tradeID":2423678,"date":"2026-04-18 06:08:25","timestamp":1776506905,"type":"sell","rate":5.504,"amount":1.09,"total":5.99936},{"tradeID":2423679,"date":"2026-04-18 06:08:27","timestamp":1776506907,"type":"buy","rate":5.503,"amount":1.21,"total":6.65863},{"tradeID":2423680,"date":"2026-04-18 06:08:31","timestamp":1776506911,"type":"sell","rate":5.503,"amount":1.32,"total":7.26396},{"tradeID":2423681,"date":"2026-04-18 06:08:33","timestamp":1776506913,"type":"sell","rate":5.505,"amount":1.21,"total":6.66105},{"tradeID":2423682,"date":"2026-04-18 06:08:38","timestamp":1776506918,"type":"sell","rate":5.504,"amount":1.09,"total":5.99936},{"tradeID":2423683,"date":"2026-04-18 06:08:42","timestamp":1776506922,"type":"buy","rate":5.503,"amount":1.14,"total":6.27342},{"tradeID":2423684,"date":"2026-04-18 06:08:43","timestamp":1776506923,"type":"sell","rate":5.503,"amount":1.09,"total":5.99827},{"tradeID":2423685,"date":"2026-04-18 06:08:44","timestamp":1776506924,"type":"buy","rate":5.505,"amount":1.34,"total":7.3767}],"elapsed":"35.403ms"}