{"result":"true","data":[{"tradeID":4013686,"date":"2026-11-13 08:06:24","timestamp":1794528384,"type":"buy","rate":5.7,"amount":0.7,"total":3.99},{"tradeID":4013687,"date":"2026-11-13 08:06:24","timestamp":1794528384,"type":"sell","rate":5.699,"amount":0.64,"total":3.64736},{"tradeID":4013688,"date":"2026-11-13 08:06:24","timestamp":1794528384,"type":"sell","rate":5.699,"amount":0.06,"total":0.34194},{"tradeID":4013689,"date":"2026-11-13 08:06:24","timestamp":1794528384,"type":"buy","rate":5.7,"amount":2.14,"total":12.198},{"tradeID":4013690,"date":"2026-11-13 08:07:37","timestamp":1794528457,"type":"buy","rate":5.699,"amount":0.7,"total":3.9893},{"tradeID":4013691,"date":"2026-11-13 08:07:37","timestamp":1794528457,"type":"sell","rate":5.698,"amount":0.7,"total":3.9886},{"tradeID":4013692,"date":"2026-11-13 08:09:28","timestamp":1794528568,"type":"sell","rate":5.698,"amount":0.7,"total":3.9886},{"tradeID":4013693,"date":"2026-11-13 08:09:28","timestamp":1794528568,"type":"buy","rate":5.698,"amount":0.64,"total":3.64672},{"tradeID":4013694,"date":"2026-11-13 08:09:28","timestamp":1794528568,"type":"buy","rate":5.699,"amount":0.06,"total":0.34194},{"tradeID":4013695,"date":"2026-11-13 08:10:00","timestamp":1794528600,"type":"buy","rate":5.697,"amount":0.99,"total":5.64003},{"tradeID":4013696,"date":"2026-11-13 08:10:27","timestamp":1794528627,"type":"sell","rate":5.698,"amount":0.81,"total":4.61538},{"tradeID":4013697,"date":"2026-11-13 08:10:32","timestamp":1794528632,"type":"sell","rate":5.696,"amount":0.92,"total":5.24032},{"tradeID":4013698,"date":"2026-11-13 08:11:11","timestamp":1794528671,"type":"buy","rate":5.697,"amount":0.7,"total":3.9879},{"tradeID":4013699,"date":"2026-11-13 08:11:11","timestamp":1794528671,"type":"sell","rate":5.696,"amount":0.7,"total":3.9872},{"tradeID":4013700,"date":"2026-11-13 08:12:36","timestamp":1794528756,"type":"buy","rate":5.697,"amount":2.24,"total":12.76128},{"tradeID":4013701,"date":"2026-11-13 08:12:36","timestamp":1794528756,"type":"buy","rate":5.697,"amount":0.53,"total":3.01941},{"tradeID":4013702,"date":"2026-11-13 08:14:01","timestamp":1794528841,"type":"buy","rate":5.702,"amount":0.64,"total":3.64928},{"tradeID":4013703,"date":"2026-11-13 08:14:01","timestamp":1794528841,"type":"sell","rate":5.702,"amount":0.06,"total":0.34212},{"tradeID":4013704,"date":"2026-11-13 08:14:01","timestamp":1794528841,"type":"sell","rate":5.701,"amount":0.64,"total":3.64864},{"tradeID":4013705,"date":"2026-11-13 08:15:19","timestamp":1794528919,"type":"buy","rate":5.703,"amount":0.64,"total":3.64992},{"tradeID":4013706,"date":"2026-11-13 08:15:19","timestamp":1794528919,"type":"sell","rate":5.703,"amount":0.06,"total":0.34218},{"tradeID":4013707,"date":"2026-11-13 08:15:19","timestamp":1794528919,"type":"sell","rate":5.701,"amount":0.64,"total":3.64864},{"tradeID":4013708,"date":"2026-11-13 08:16:41","timestamp":1794529001,"type":"buy","rate":5.701,"amount":0.64,"total":3.64864},{"tradeID":4013709,"date":"2026-11-13 08:16:41","timestamp":1794529001,"type":"sell","rate":5.701,"amount":0.06,"total":0.34206},{"tradeID":4013710,"date":"2026-11-13 08:16:41","timestamp":1794529001,"type":"sell","rate":5.698,"amount":0.64,"total":3.64672},{"tradeID":4013711,"date":"2026-11-13 08:17:42","timestamp":1794529062,"type":"sell","rate":5.698,"amount":0.64,"total":3.64672},{"tradeID":4013712,"date":"2026-11-13 08:17:42","timestamp":1794529062,"type":"sell","rate":5.698,"amount":0.06,"total":0.34188},{"tradeID":4013713,"date":"2026-11-13 08:17:42","timestamp":1794529062,"type":"buy","rate":5.701,"amount":0.64,"total":3.64864},{"tradeID":4013714,"date":"2026-11-13 08:17:42","timestamp":1794529062,"type":"sell","rate":5.701,"amount":0.06,"total":0.34206},{"tradeID":4013715,"date":"2026-11-13 08:17:42","timestamp":1794529062,"type":"sell","rate":5.701,"amount":2.1,"total":11.9721},{"tradeID":4013716,"date":"2026-11-13 08:19:21","timestamp":1794529161,"type":"buy","rate":5.698,"amount":0.79,"total":4.50142},{"tradeID":4013717,"date":"2026-11-13 08:19:21","timestamp":1794529161,"type":"buy","rate":5.698,"amount":1.67,"total":9.51566},{"tradeID":4013718,"date":"2026-11-13 08:19:21","timestamp":1794529161,"type":"buy","rate":5.698,"amount":1.13,"total":6.43874},{"tradeID":4013719,"date":"2026-11-13 08:20:00","timestamp":1794529200,"type":"sell","rate":5.698,"amount":1.01,"total":5.75498},{"tradeID":4013720,"date":"2026-11-13 08:20:20","timestamp":1794529220,"type":"buy","rate":5.7,"amount":0.64,"total":3.648},{"tradeID":4013721,"date":"2026-11-13 08:20:21","timestamp":1794529221,"type":"sell","rate":5.7,"amount":0.06,"total":0.342},{"tradeID":4013722,"date":"2026-11-13 08:20:21","timestamp":1794529221,"type":"sell","rate":5.699,"amount":0.64,"total":3.64736},{"tradeID":4013723,"date":"2026-11-13 08:22:43","timestamp":1794529363,"type":"buy","rate":5.698,"amount":0.84,"total":4.78632},{"tradeID":4013724,"date":"2026-11-13 08:22:46","timestamp":1794529366,"type":"sell","rate":5.697,"amount":0.7,"total":3.9879},{"tradeID":4013725,"date":"2026-11-13 08:22:46","timestamp":1794529366,"type":"buy","rate":5.699,"amount":0.64,"total":3.64736},{"tradeID":4013726,"date":"2026-11-13 08:22:46","timestamp":1794529366,"type":"sell","rate":5.699,"amount":0.06,"total":0.34194},{"tradeID":4013727,"date":"2026-11-13 08:23:08","timestamp":1794529388,"type":"sell","rate":5.696,"amount":0.89,"total":5.06944},{"tradeID":4013728,"date":"2026-11-13 08:25:26","timestamp":1794529526,"type":"sell","rate":5.696,"amount":0.7,"total":3.9872},{"tradeID":4013729,"date":"2026-11-13 08:25:26","timestamp":1794529526,"type":"buy","rate":5.698,"amount":0.64,"total":3.64672},{"tradeID":4013730,"date":"2026-11-13 08:25:26","timestamp":1794529526,"type":"buy","rate":5.698,"amount":0.06,"total":0.34188},{"tradeID":4013731,"date":"2026-11-13 08:27:27","timestamp":1794529647,"type":"sell","rate":5.696,"amount":0.7,"total":3.9872},{"tradeID":4013732,"date":"2026-11-13 08:27:27","timestamp":1794529647,"type":"buy","rate":5.698,"amount":0.64,"total":3.64672},{"tradeID":4013733,"date":"2026-11-13 08:27:27","timestamp":1794529647,"type":"buy","rate":5.698,"amount":0.06,"total":0.34188},{"tradeID":4013734,"date":"2026-11-13 08:28:31","timestamp":1794529711,"type":"buy","rate":5.698,"amount":0.7,"total":3.9886},{"tradeID":4013735,"date":"2026-11-13 08:28:31","timestamp":1794529711,"type":"sell","rate":5.697,"amount":0.7,"total":3.9879}],"elapsed":"38.462ms"}