{"elapsed":"10ms","result":"true","data":[{"tradeID":"2188208","total":"97.22192","date":"2026-08-06 20:43:53","rate":"2.668","amount":"36.44","timestamp":"1786049033","type":"buy"},{"tradeID":"2188209","total":"9.76612","date":"2026-08-06 20:43:53","rate":"2.683","amount":"3.64","timestamp":"1786049033","type":"buy"},{"tradeID":"2188210","total":"12.50159","date":"2026-08-06 21:06:48","rate":"2.677","amount":"4.67","timestamp":"1786050408","type":"sell"},{"tradeID":"2188211","total":"12.47482","date":"2026-08-06 21:07:00","rate":"2.677","amount":"4.66","timestamp":"1786050420","type":"buy"},{"tradeID":"2188212","total":"12.4655","date":"2026-08-06 21:15:10","rate":"2.675","amount":"4.66","timestamp":"1786050910","type":"sell"},{"tradeID":"2188213","total":"12.48291","date":"2026-08-06 21:15:29","rate":"2.673","amount":"4.67","timestamp":"1786050929","type":"buy"},{"tradeID":"2188214","total":"12.48414","date":"2026-08-06 22:16:18","rate":"2.679","amount":"4.66","timestamp":"1786054578","type":"sell"},{"tradeID":"2188215","total":"12.47595","date":"2026-08-06 22:50:51","rate":"2.683","amount":"4.65","timestamp":"1786056651","type":"buy"},{"tradeID":"2188216","total":"13.1003","date":"2026-08-06 23:07:49","rate":"2.69","amount":"4.87","timestamp":"1786057669","type":"buy"},{"tradeID":"2188217","total":"12.44239","date":"2026-08-06 23:17:55","rate":"2.699","amount":"4.61","timestamp":"1786058275","type":"buy"},{"tradeID":"2188218","total":"12.55965","date":"2026-08-06 23:22:16","rate":"2.701","amount":"4.65","timestamp":"1786058536","type":"sell"},{"tradeID":"2188219","total":"10.30636","date":"2026-08-06 23:26:06","rate":"2.698","amount":"3.82","timestamp":"1786058766","type":"sell"},{"tradeID":"2188220","total":"11.03482","date":"2026-08-06 23:26:06","rate":"2.698","amount":"4.09","timestamp":"1786058766","type":"sell"},{"tradeID":"2188221","total":"12.47862","date":"2026-08-07 00:06:58","rate":"2.701","amount":"4.62","timestamp":"1786061218","type":"buy"},{"tradeID":"2188222","total":"11.03891","date":"2026-08-07 00:55:31","rate":"2.699","amount":"4.09","timestamp":"1786064131","type":"sell"},{"tradeID":"2188223","total":"11.03482","date":"2026-08-07 00:55:31","rate":"2.698","amount":"4.09","timestamp":"1786064131","type":"sell"},{"tradeID":"2188224","total":"11.30462","date":"2026-08-07 00:56:09","rate":"2.698","amount":"4.19","timestamp":"1786064169","type":"sell"},{"tradeID":"2188225","total":"11.08878","date":"2026-08-07 00:56:09","rate":"2.698","amount":"4.11","timestamp":"1786064169","type":"sell"},{"tradeID":"2188226","total":"12.44166","date":"2026-08-07 01:27:15","rate":"2.693","amount":"4.62","timestamp":"1786066035","type":"buy"},{"tradeID":"2188227","total":"11.097","date":"2026-08-07 01:33:40","rate":"2.7","amount":"4.11","timestamp":"1786066420","type":"buy"},{"tradeID":"2188228","total":"4.02747","date":"2026-08-07 01:53:15","rate":"2.703","amount":"1.49","timestamp":"1786067595","type":"buy"},{"tradeID":"2188229","total":"10.9593","date":"2026-08-07 01:53:15","rate":"2.706","amount":"4.05","timestamp":"1786067595","type":"buy"},{"tradeID":"2188230","total":"11.3358","date":"2026-08-07 02:11:14","rate":"2.699","amount":"4.2","timestamp":"1786068674","type":"sell"},{"tradeID":"2188231","total":"369.99276","date":"2026-08-07 02:15:29","rate":"2.707","amount":"136.68","timestamp":"1786068929","type":"buy"},{"tradeID":"2188232","total":"12.50634","date":"2026-08-07 02:15:30","rate":"2.707","amount":"4.62","timestamp":"1786068930","type":"buy"},{"tradeID":"2188233","total":"7.41992","date":"2026-08-07 02:15:30","rate":"2.708","amount":"2.74","timestamp":"1786068930","type":"buy"},{"tradeID":"2188234","total":"6.68876","date":"2026-08-07 02:15:31","rate":"2.708","amount":"2.47","timestamp":"1786068931","type":"buy"},{"tradeID":"2188235","total":"6.03884","date":"2026-08-07 02:15:31","rate":"2.708","amount":"2.23","timestamp":"1786068931","type":"buy"},{"tradeID":"2188236","total":"1.00085","date":"2026-08-07 02:30:45","rate":"2.705","amount":"0.37","timestamp":"1786069845","type":"sell"},{"tradeID":"2188237","total":"4.9593","date":"2026-08-07 02:36:16","rate":"2.71","amount":"1.83","timestamp":"1786070176","type":"buy"},{"tradeID":"2188238","total":"49.4033","date":"2026-08-07 02:41:23","rate":"2.71","amount":"18.23","timestamp":"1786070483","type":"buy"},{"tradeID":"2188239","total":"133.2236","date":"2026-08-07 02:41:23","rate":"2.71","amount":"49.16","timestamp":"1786070483","type":"buy"},{"tradeID":"2188240","total":"12.47466","date":"2026-08-07 03:45:06","rate":"2.706","amount":"4.61","timestamp":"1786074306","type":"sell"},{"tradeID":"2188241","total":"11.33395","date":"2026-08-07 03:46:14","rate":"2.705","amount":"4.19","timestamp":"1786074374","type":"sell"},{"tradeID":"2188242","total":"12.4108","date":"2026-08-07 04:22:56","rate":"2.698","amount":"4.6","timestamp":"1786076576","type":"buy"},{"tradeID":"2188243","total":"93.219","date":"2026-08-07 04:39:51","rate":"2.702","amount":"34.5","timestamp":"1786077591","type":"buy"},{"tradeID":"2188244","total":"12.28978","date":"2026-08-07 04:39:51","rate":"2.707","amount":"4.54","timestamp":"1786077591","type":"buy"},{"tradeID":"2188245","total":"7.6422","date":"2026-08-07 04:39:51","rate":"2.71","amount":"2.82","timestamp":"1786077591","type":"buy"},{"tradeID":"2188246","total":"4.6612","date":"2026-08-07 04:39:51","rate":"2.71","amount":"1.72","timestamp":"1786077591","type":"buy"},{"tradeID":"2188247","total":"12.40298","date":"2026-08-07 04:39:51","rate":"2.714","amount":"4.57","timestamp":"1786077591","type":"buy"},{"tradeID":"2188248","total":"2.90505","date":"2026-08-07 04:39:51","rate":"2.715","amount":"1.07","timestamp":"1786077591","type":"buy"},{"tradeID":"2188249","total":"12.54656","date":"2026-08-07 04:45:25","rate":"2.704","amount":"4.64","timestamp":"1786077925","type":"sell"},{"tradeID":"2188250","total":"10.97418","date":"2026-08-07 04:49:10","rate":"2.703","amount":"4.06","timestamp":"1786078150","type":"sell"},{"tradeID":"2188251","total":"1.43259","date":"2026-08-07 05:06:10","rate":"2.703","amount":"0.53","timestamp":"1786079170","type":"sell"},{"tradeID":"2188252","total":"11.92516","date":"2026-08-07 05:31:19","rate":"2.698","amount":"4.42","timestamp":"1786080679","type":"sell"},{"tradeID":"2188253","total":"3.5113","date":"2026-08-07 05:48:07","rate":"2.701","amount":"1.3","timestamp":"1786081687","type":"sell"},{"tradeID":"2188254","total":"6.2468","date":"2026-08-07 06:32:30","rate":"2.716","amount":"2.3","timestamp":"1786084350","type":"sell"},{"tradeID":"2188255","total":"13.74296","date":"2026-08-07 06:32:30","rate":"2.716","amount":"5.06","timestamp":"1786084350","type":"sell"},{"tradeID":"2188256","total":"15.7412","date":"2026-08-07 07:04:34","rate":"2.714","amount":"5.8","timestamp":"1786086274","type":"sell"},{"tradeID":"2188257","total":"4.26098","date":"2026-08-07 07:05:05","rate":"2.714","amount":"1.57","timestamp":"1786086305","type":"sell"},{"tradeID":"2188258","total":"2.52402","date":"2026-08-07 07:05:05","rate":"2.714","amount":"0.93","timestamp":"1786086305","type":"sell"},{"tradeID":"2188259","total":"6.785","date":"2026-08-07 07:05:05","rate":"2.714","amount":"2.5","timestamp":"1786086305","type":"sell"},{"tradeID":"2188260","total":"6.785","date":"2026-08-07 07:05:05","rate":"2.714","amount":"2.5","timestamp":"1786086305","type":"sell"},{"tradeID":"2188261","total":"12.71248","date":"2026-08-07 07:16:02","rate":"2.728","amount":"4.66","timestamp":"1786086962","type":"sell"},{"tradeID":"2188262","total":"4.74672","date":"2026-08-07 07:16:02","rate":"2.728","amount":"1.74","timestamp":"1786086962","type":"sell"},{"tradeID":"2188263","total":"5.456","date":"2026-08-07 07:16:19","rate":"2.728","amount":"2","timestamp":"1786086979","type":"sell"},{"tradeID":"2188264","total":"19.99285","date":"2026-08-07 07:46:00","rate":"2.735","amount":"7.31","timestamp":"1786088760","type":"sell"},{"tradeID":"2188265","total":"19.99285","date":"2026-08-07 07:46:00","rate":"2.735","amount":"7.31","timestamp":"1786088760","type":"sell"},{"tradeID":"2188266","total":"20.01288","date":"2026-08-07 07:46:00","rate":"2.734","amount":"7.32","timestamp":"1786088760","type":"sell"},{"tradeID":"2188267","total":"9.51432","date":"2026-08-07 07:46:00","rate":"2.734","amount":"3.48","timestamp":"1786088760","type":"sell"},{"tradeID":"2188268","total":"12.51558","date":"2026-08-07 11:04:53","rate":"2.709","amount":"4.62","timestamp":"1786100693","type":"buy"},{"tradeID":"2188269","total":"4.98456","date":"2026-08-07 12:21:15","rate":"2.709","amount":"1.84","timestamp":"1786105275","type":"buy"},{"tradeID":"2188270","total":"12.48849","date":"2026-08-07 15:03:03","rate":"2.709","amount":"4.61","timestamp":"1786114983","type":"sell"},{"tradeID":"2188271","total":"12.49174","date":"2026-08-07 19:20:10","rate":"2.698","amount":"4.63","timestamp":"1786130410","type":"buy"},{"tradeID":"2188272","total":"7.42775","date":"2026-08-07 19:20:10","rate":"2.701","amount":"2.75","timestamp":"1786130410","type":"buy"},{"tradeID":"2188273","total":"2.67399","date":"2026-08-07 19:20:10","rate":"2.701","amount":"0.99","timestamp":"1786130410","type":"buy"},{"tradeID":"2188274","total":"1.21635","date":"2026-08-07 19:20:10","rate":"2.703","amount":"0.45","timestamp":"1786130410","type":"buy"},{"tradeID":"2188275","total":"10.59576","date":"2026-08-07 19:20:10","rate":"2.703","amount":"3.92","timestamp":"1786130410","type":"buy"},{"tradeID":"2188276","total":"9.3766","date":"2026-08-07 19:20:10","rate":"2.71","amount":"3.46","timestamp":"1786130410","type":"buy"},{"tradeID":"2188277","total":"3.9024","date":"2026-08-07 19:20:10","rate":"2.71","amount":"1.44","timestamp":"1786130410","type":"buy"},{"tradeID":"2188278","total":"12.195","date":"2026-08-07 19:20:10","rate":"2.71","amount":"4.5","timestamp":"1786130410","type":"buy"},{"tradeID":"2188279","total":"4.98824","date":"2026-08-07 19:21:19","rate":"2.711","amount":"1.84","timestamp":"1786130479","type":"buy"},{"tradeID":"2188280","total":"12.51872","date":"2026-08-07 20:38:25","rate":"2.698","amount":"4.64","timestamp":"1786135105","type":"sell"},{"tradeID":"2188281","total":"7.53102","date":"2026-08-07 20:53:40","rate":"2.709","amount":"2.78","timestamp":"1786136020","type":"buy"},{"tradeID":"2188282","total":"12.51558","date":"2026-08-07 20:53:40","rate":"2.709","amount":"4.62","timestamp":"1786136020","type":"buy"},{"tradeID":"2188283","total":"1.2489","date":"2026-08-07 20:53:40","rate":"2.715","amount":"0.46","timestamp":"1786136020","type":"buy"},{"tradeID":"2188284","total":"5.404","date":"2026-08-07 20:59:33","rate":"2.702","amount":"2","timestamp":"1786136373","type":"sell"},{"tradeID":"2188285","total":"12.46083","date":"2026-08-07 20:59:34","rate":"2.703","amount":"4.61","timestamp":"1786136374","type":"sell"},{"tradeID":"2188286","total":"11.36124","date":"2026-08-07 22:26:20","rate":"2.718","amount":"4.18","timestamp":"1786141580","type":"buy"},{"tradeID":"2188287","total":"7.12902","date":"2026-08-07 22:26:20","rate":"2.721","amount":"2.62","timestamp":"1786141580","type":"buy"}]}