{"elapsed":"11ms","result":"true","data":[{"tradeID":"2209602","total":"6.51162","date":"2026-11-12 03:09:27","rate":"2.647","amount":"2.46","timestamp":"1794452967","type":"sell"},{"tradeID":"2209603","total":"37.72176","date":"2026-11-12 04:54:00","rate":"2.649","amount":"14.24","timestamp":"1794459240","type":"sell"},{"tradeID":"2209604","total":"4.97448","date":"2026-11-12 07:01:33","rate":"2.646","amount":"1.88","timestamp":"1794466893","type":"buy"},{"tradeID":"2209605","total":"4.01128","date":"2026-11-12 09:14:34","rate":"2.639","amount":"1.52","timestamp":"1794474874","type":"buy"},{"tradeID":"2209606","total":"0.97754","date":"2026-11-12 09:14:34","rate":"2.642","amount":"0.37","timestamp":"1794474874","type":"buy"},{"tradeID":"2209607","total":"7.01442","date":"2026-11-12 09:26:11","rate":"2.637","amount":"2.66","timestamp":"1794475571","type":"sell"},{"tradeID":"2209608","total":"25.92171","date":"2026-11-12 09:26:11","rate":"2.637","amount":"9.83","timestamp":"1794475571","type":"sell"},{"tradeID":"2209609","total":"3.73318","date":"2026-11-12 11:30:45","rate":"2.629","amount":"1.42","timestamp":"1794483045","type":"sell"},{"tradeID":"2209610","total":"9.7236","date":"2026-11-12 11:30:45","rate":"2.628","amount":"3.7","timestamp":"1794483045","type":"sell"},{"tradeID":"2209611","total":"3.71898","date":"2026-11-12 11:43:40","rate":"2.619","amount":"1.42","timestamp":"1794483820","type":"buy"},{"tradeID":"2209612","total":"2.8296","date":"2026-11-12 11:43:40","rate":"2.62","amount":"1.08","timestamp":"1794483820","type":"buy"},{"tradeID":"2209613","total":"9.45906","date":"2026-11-12 12:32:20","rate":"2.613","amount":"3.62","timestamp":"1794486740","type":"buy"},{"tradeID":"2209614","total":"17.9331","date":"2026-11-12 13:07:36","rate":"2.599","amount":"6.9","timestamp":"1794488856","type":"buy"},{"tradeID":"2209615","total":"38.1984","date":"2026-11-12 13:08:26","rate":"2.595","amount":"14.72","timestamp":"1794488906","type":"buy"},{"tradeID":"2209616","total":"14.2395","date":"2026-11-12 13:08:30","rate":"2.589","amount":"5.5","timestamp":"1794488910","type":"sell"},{"tradeID":"2209617","total":"9.25344","date":"2026-11-12 13:08:30","rate":"2.592","amount":"3.57","timestamp":"1794488910","type":"buy"},{"tradeID":"2209618","total":"9.26058","date":"2026-11-12 13:08:30","rate":"2.594","amount":"3.57","timestamp":"1794488910","type":"buy"},{"tradeID":"2209619","total":"6.77295","date":"2026-11-12 13:08:30","rate":"2.595","amount":"2.61","timestamp":"1794488910","type":"buy"},{"tradeID":"2209620","total":"14.6718","date":"2026-11-12 13:09:50","rate":"2.574","amount":"5.7","timestamp":"1794488990","type":"sell"},{"tradeID":"2209621","total":"1.72458","date":"2026-11-12 13:09:52","rate":"2.574","amount":"0.67","timestamp":"1794488992","type":"sell"},{"tradeID":"2209622","total":"4.33992","date":"2026-11-12 13:09:58","rate":"2.568","amount":"1.69","timestamp":"1794488998","type":"sell"},{"tradeID":"2209623","total":"41.8584","date":"2026-11-12 13:09:58","rate":"2.568","amount":"16.3","timestamp":"1794488998","type":"sell"},{"tradeID":"2209624","total":"0.43656","date":"2026-11-12 13:09:58","rate":"2.568","amount":"0.17","timestamp":"1794488998","type":"sell"},{"tradeID":"2209625","total":"7.4298","date":"2026-11-12 13:10:13","rate":"2.562","amount":"2.9","timestamp":"1794489013","type":"sell"},{"tradeID":"2209626","total":"18.761","date":"2026-11-12 13:11:17","rate":"2.57","amount":"7.3","timestamp":"1794489077","type":"buy"},{"tradeID":"2209627","total":"16.731","date":"2026-11-12 13:12:10","rate":"2.574","amount":"6.5","timestamp":"1794489130","type":"buy"},{"tradeID":"2209628","total":"9.72336","date":"2026-11-12 13:28:51","rate":"2.586","amount":"3.76","timestamp":"1794490131","type":"sell"},{"tradeID":"2209629","total":"6.4625","date":"2026-11-12 13:28:51","rate":"2.585","amount":"2.5","timestamp":"1794490131","type":"sell"},{"tradeID":"2209630","total":"17.53857","date":"2026-11-12 13:28:51","rate":"2.583","amount":"6.79","timestamp":"1794490131","type":"sell"},{"tradeID":"2209631","total":"9.69375","date":"2026-11-12 13:30:31","rate":"2.585","amount":"3.75","timestamp":"1794490231","type":"buy"},{"tradeID":"2209632","total":"16.62798","date":"2026-11-12 13:30:31","rate":"2.586","amount":"6.43","timestamp":"1794490231","type":"buy"},{"tradeID":"2209633","total":"9.70125","date":"2026-11-12 13:30:31","rate":"2.587","amount":"3.75","timestamp":"1794490231","type":"buy"},{"tradeID":"2209634","total":"43.1695","date":"2026-11-12 14:12:29","rate":"2.585","amount":"16.7","timestamp":"1794492749","type":"buy"},{"tradeID":"2209635","total":"5.538","date":"2026-11-12 14:36:32","rate":"2.6","amount":"2.13","timestamp":"1794494192","type":"sell"},{"tradeID":"2209636","total":"4.13082","date":"2026-11-12 14:36:32","rate":"2.598","amount":"1.59","timestamp":"1794494192","type":"sell"},{"tradeID":"2209637","total":"5.53374","date":"2026-11-12 14:36:32","rate":"2.598","amount":"2.13","timestamp":"1794494192","type":"sell"},{"tradeID":"2209638","total":"5.50352","date":"2026-11-12 14:36:32","rate":"2.596","amount":"2.12","timestamp":"1794494192","type":"sell"},{"tradeID":"2209639","total":"16.77016","date":"2026-11-12 14:36:32","rate":"2.596","amount":"6.46","timestamp":"1794494192","type":"sell"},{"tradeID":"2209640","total":"8.2521","date":"2026-11-12 14:36:32","rate":"2.595","amount":"3.18","timestamp":"1794494192","type":"sell"},{"tradeID":"2209641","total":"151.2302","date":"2026-11-12 14:36:32","rate":"2.594","amount":"58.3","timestamp":"1794494192","type":"sell"},{"tradeID":"2209642","total":"113.9644","date":"2026-11-12 14:36:32","rate":"2.596","amount":"43.9","timestamp":"1794494192","type":"buy"},{"tradeID":"2209643","total":"37.3824","date":"2026-11-12 14:36:32","rate":"2.596","amount":"14.4","timestamp":"1794494192","type":"buy"},{"tradeID":"2209644","total":"5.51412","date":"2026-11-12 14:36:43","rate":"2.601","amount":"2.12","timestamp":"1794494203","type":"buy"},{"tradeID":"2209645","total":"5.50988","date":"2026-11-12 14:38:49","rate":"2.599","amount":"2.12","timestamp":"1794494329","type":"buy"},{"tradeID":"2209646","total":"15.98242","date":"2026-11-12 14:39:13","rate":"2.603","amount":"6.14","timestamp":"1794494353","type":"buy"},{"tradeID":"2209647","total":"5.49655","date":"2026-11-12 14:39:35","rate":"2.605","amount":"2.11","timestamp":"1794494375","type":"buy"},{"tradeID":"2209648","total":"8.15365","date":"2026-11-12 14:40:53","rate":"2.605","amount":"3.13","timestamp":"1794494453","type":"buy"},{"tradeID":"2209649","total":"6.82248","date":"2026-11-12 14:43:50","rate":"2.604","amount":"2.62","timestamp":"1794494630","type":"buy"},{"tradeID":"2209650","total":"5.4243","date":"2026-11-12 15:02:20","rate":"2.583","amount":"2.1","timestamp":"1794495740","type":"sell"},{"tradeID":"2209651","total":"5.4243","date":"2026-11-12 15:02:22","rate":"2.583","amount":"2.1","timestamp":"1794495742","type":"sell"},{"tradeID":"2209652","total":"6.7028","date":"2026-11-12 15:13:00","rate":"2.578","amount":"2.6","timestamp":"1794496380","type":"sell"},{"tradeID":"2209653","total":"3.62651","date":"2026-11-12 16:18:37","rate":"2.609","amount":"1.39","timestamp":"1794500317","type":"buy"},{"tradeID":"2209654","total":"53.2236","date":"2026-11-12 16:18:37","rate":"2.609","amount":"20.4","timestamp":"1794500317","type":"buy"},{"tradeID":"2209655","total":"0.96533","date":"2026-11-12 16:18:37","rate":"2.609","amount":"0.37","timestamp":"1794500317","type":"buy"},{"tradeID":"2209656","total":"19.56","date":"2026-11-12 16:26:15","rate":"2.608","amount":"7.5","timestamp":"1794500775","type":"sell"},{"tradeID":"2209657","total":"30.43536","date":"2026-11-12 16:26:15","rate":"2.608","amount":"11.67","timestamp":"1794500775","type":"sell"},{"tradeID":"2209658","total":"49.99536","date":"2026-11-12 16:26:15","rate":"2.608","amount":"19.17","timestamp":"1794500775","type":"sell"},{"tradeID":"2209659","total":"49.99536","date":"2026-11-12 16:26:15","rate":"2.608","amount":"19.17","timestamp":"1794500775","type":"sell"},{"tradeID":"2209660","total":"41.44112","date":"2026-11-12 16:26:15","rate":"2.608","amount":"15.89","timestamp":"1794500775","type":"sell"},{"tradeID":"2209661","total":"8.55424","date":"2026-11-12 16:26:15","rate":"2.608","amount":"3.28","timestamp":"1794500775","type":"sell"},{"tradeID":"2209662","total":"44.12736","date":"2026-11-12 16:26:15","rate":"2.608","amount":"16.92","timestamp":"1794500775","type":"sell"},{"tradeID":"2209663","total":"5.868","date":"2026-11-12 16:26:26","rate":"2.608","amount":"2.25","timestamp":"1794500786","type":"sell"},{"tradeID":"2209664","total":"41.9888","date":"2026-11-12 16:30:35","rate":"2.608","amount":"16.1","timestamp":"1794501035","type":"sell"},{"tradeID":"2209665","total":"35.292","date":"2026-11-12 16:32:54","rate":"2.595","amount":"13.6","timestamp":"1794501174","type":"sell"},{"tradeID":"2209666","total":"6.39977","date":"2026-11-12 17:15:28","rate":"2.591","amount":"2.47","timestamp":"1794503728","type":"buy"},{"tradeID":"2209667","total":"9.5941","date":"2026-11-12 17:15:28","rate":"2.593","amount":"3.7","timestamp":"1794503728","type":"buy"},{"tradeID":"2209668","total":"4.82484","date":"2026-11-12 17:15:28","rate":"2.594","amount":"1.86","timestamp":"1794503728","type":"buy"},{"tradeID":"2209669","total":"6.46155","date":"2026-11-12 17:15:28","rate":"2.595","amount":"2.49","timestamp":"1794503728","type":"buy"},{"tradeID":"2209670","total":"110.2356","date":"2026-11-12 17:15:28","rate":"2.595","amount":"42.48","timestamp":"1794503728","type":"buy"},{"tradeID":"2209671","total":"4.82484","date":"2026-11-12 17:15:47","rate":"2.594","amount":"1.86","timestamp":"1794503747","type":"buy"},{"tradeID":"2209672","total":"74.0094","date":"2026-11-12 17:15:47","rate":"2.595","amount":"28.52","timestamp":"1794503747","type":"buy"},{"tradeID":"2209673","total":"58.6989","date":"2026-11-12 17:15:47","rate":"2.595","amount":"22.62","timestamp":"1794503747","type":"sell"},{"tradeID":"2209674","total":"3.74544","date":"2026-11-12 18:27:05","rate":"2.601","amount":"1.44","timestamp":"1794508025","type":"sell"},{"tradeID":"2209675","total":"7.69896","date":"2026-11-12 18:27:05","rate":"2.601","amount":"2.96","timestamp":"1794508025","type":"sell"},{"tradeID":"2209676","total":"9.3528","date":"2026-11-12 18:45:19","rate":"2.598","amount":"3.6","timestamp":"1794509119","type":"sell"},{"tradeID":"2209677","total":"5.02572","date":"2026-11-12 19:09:15","rate":"2.604","amount":"1.93","timestamp":"1794510555","type":"buy"},{"tradeID":"2209678","total":"5.12791","date":"2026-11-12 20:10:37","rate":"2.603","amount":"1.97","timestamp":"1794514237","type":"sell"},{"tradeID":"2209679","total":"8.77211","date":"2026-11-12 20:10:37","rate":"2.603","amount":"3.37","timestamp":"1794514237","type":"sell"},{"tradeID":"2209680","total":"3.76272","date":"2026-11-12 20:46:09","rate":"2.613","amount":"1.44","timestamp":"1794516369","type":"buy"},{"tradeID":"2209681","total":"9.6644","date":"2026-11-12 23:19:48","rate":"2.612","amount":"3.7","timestamp":"1794525588","type":"sell"}]}