{"elapsed":"9ms","result":"true","data":[{"tradeID":"2182941","total":"30.1587","date":"2026-06-22 12:11:52","rate":"2.717","amount":"11.1","timestamp":"1782130312","type":"sell"},{"tradeID":"2182942","total":"1.30272","date":"2026-06-22 13:11:05","rate":"2.714","amount":"0.48","timestamp":"1782133865","type":"sell"},{"tradeID":"2182943","total":"2.68686","date":"2026-06-22 13:11:51","rate":"2.714","amount":"0.99","timestamp":"1782133911","type":"sell"},{"tradeID":"2182944","total":"0.02711","date":"2026-06-22 13:11:51","rate":"2.711","amount":"0.01","timestamp":"1782133911","type":"sell"},{"tradeID":"2182945","total":"5.9349","date":"2026-06-22 13:27:34","rate":"2.71","amount":"2.19","timestamp":"1782134854","type":"sell"},{"tradeID":"2182946","total":"5.49927","date":"2026-06-22 13:27:34","rate":"2.709","amount":"2.03","timestamp":"1782134854","type":"sell"},{"tradeID":"2182947","total":"2.9799","date":"2026-06-22 13:27:34","rate":"2.709","amount":"1.1","timestamp":"1782134854","type":"sell"},{"tradeID":"2182948","total":"14.41188","date":"2026-06-22 13:27:34","rate":"2.709","amount":"5.32","timestamp":"1782134854","type":"sell"},{"tradeID":"2182949","total":"109.8905","date":"2026-06-22 13:32:37","rate":"2.71","amount":"40.55","timestamp":"1782135157","type":"sell"},{"tradeID":"2182950","total":"6.3591","date":"2026-06-22 14:29:50","rate":"2.706","amount":"2.35","timestamp":"1782138590","type":"sell"},{"tradeID":"2182951","total":"12.40677","date":"2026-06-22 14:29:50","rate":"2.703","amount":"4.59","timestamp":"1782138590","type":"sell"},{"tradeID":"2182952","total":"5.103","date":"2026-06-22 14:29:50","rate":"2.7","amount":"1.89","timestamp":"1782138590","type":"sell"},{"tradeID":"2182953","total":"21.357","date":"2026-06-22 14:31:00","rate":"2.7","amount":"7.91","timestamp":"1782138660","type":"sell"},{"tradeID":"2182954","total":"21.357","date":"2026-06-22 14:31:00","rate":"2.7","amount":"7.91","timestamp":"1782138660","type":"sell"},{"tradeID":"2182955","total":"0.027","date":"2026-06-22 14:31:00","rate":"2.7","amount":"0.01","timestamp":"1782138660","type":"sell"},{"tradeID":"2182956","total":"3.16594","date":"2026-06-22 14:38:19","rate":"2.683","amount":"1.18","timestamp":"1782139099","type":"sell"},{"tradeID":"2182957","total":"44.37682","date":"2026-06-22 14:38:19","rate":"2.683","amount":"16.54","timestamp":"1782139099","type":"sell"},{"tradeID":"2182958","total":"6.27003","date":"2026-06-22 15:33:12","rate":"2.691","amount":"2.33","timestamp":"1782142392","type":"buy"},{"tradeID":"2182959","total":"47.24152","date":"2026-06-22 16:09:58","rate":"2.666","amount":"17.72","timestamp":"1782144598","type":"sell"},{"tradeID":"2182960","total":"4.96062","date":"2026-06-22 16:46:19","rate":"2.667","amount":"1.86","timestamp":"1782146779","type":"buy"},{"tradeID":"2182961","total":"21.1957","date":"2026-06-22 18:05:18","rate":"2.683","amount":"7.9","timestamp":"1782151518","type":"buy"},{"tradeID":"2182962","total":"15.0248","date":"2026-06-22 18:05:19","rate":"2.683","amount":"5.6","timestamp":"1782151519","type":"buy"},{"tradeID":"2182963","total":"11.32226","date":"2026-06-22 19:32:41","rate":"2.683","amount":"4.22","timestamp":"1782156761","type":"buy"},{"tradeID":"2182964","total":"47.844","date":"2026-06-22 19:52:47","rate":"2.7","amount":"17.72","timestamp":"1782157967","type":"buy"},{"tradeID":"2182965","total":"12.59685","date":"2026-06-22 19:57:12","rate":"2.709","amount":"4.65","timestamp":"1782158232","type":"buy"},{"tradeID":"2182966","total":"171.00914","date":"2026-06-22 19:57:12","rate":"2.714","amount":"63.01","timestamp":"1782158232","type":"buy"},{"tradeID":"2182967","total":"48.12752","date":"2026-06-22 19:57:31","rate":"2.716","amount":"17.72","timestamp":"1782158251","type":"buy"},{"tradeID":"2182968","total":"44.2816","date":"2026-06-22 19:59:21","rate":"2.72","amount":"16.28","timestamp":"1782158361","type":"sell"},{"tradeID":"2182969","total":"7.9054","date":"2026-06-22 19:59:50","rate":"2.726","amount":"2.9","timestamp":"1782158390","type":"buy"},{"tradeID":"2182970","total":"7.66006","date":"2026-06-22 19:59:50","rate":"2.726","amount":"2.81","timestamp":"1782158390","type":"buy"},{"tradeID":"2182971","total":"48.83028","date":"2026-06-22 20:13:38","rate":"2.731","amount":"17.88","timestamp":"1782159218","type":"sell"},{"tradeID":"2182972","total":"92.1648","date":"2026-06-22 20:13:38","rate":"2.73","amount":"33.76","timestamp":"1782159218","type":"sell"},{"tradeID":"2182973","total":"150.88641","date":"2026-06-22 20:13:40","rate":"2.729","amount":"55.29","timestamp":"1782159220","type":"sell"},{"tradeID":"2182974","total":"24.21438","date":"2026-06-22 20:13:56","rate":"2.733","amount":"8.86","timestamp":"1782159236","type":"buy"},{"tradeID":"2182975","total":"24.21438","date":"2026-06-22 20:13:56","rate":"2.733","amount":"8.86","timestamp":"1782159236","type":"buy"},{"tradeID":"2182976","total":"107.5176","date":"2026-06-22 20:14:30","rate":"2.74","amount":"39.24","timestamp":"1782159270","type":"buy"},{"tradeID":"2182977","total":"8.48719","date":"2026-06-22 20:14:38","rate":"2.729","amount":"3.11","timestamp":"1782159278","type":"sell"},{"tradeID":"2182978","total":"2.01946","date":"2026-06-22 20:14:38","rate":"2.729","amount":"0.74","timestamp":"1782159278","type":"sell"},{"tradeID":"2182979","total":"5.98192","date":"2026-06-22 20:21:35","rate":"2.744","amount":"2.18","timestamp":"1782159695","type":"sell"},{"tradeID":"2182980","total":"6.49","date":"2026-06-22 20:26:15","rate":"2.75","amount":"2.36","timestamp":"1782159975","type":"buy"},{"tradeID":"2182981","total":"7.8925","date":"2026-06-22 20:26:15","rate":"2.75","amount":"2.87","timestamp":"1782159975","type":"buy"},{"tradeID":"2182982","total":"34.3475","date":"2026-06-22 20:26:15","rate":"2.75","amount":"12.49","timestamp":"1782159975","type":"buy"},{"tradeID":"2182983","total":"49.01352","date":"2026-06-22 20:30:14","rate":"2.766","amount":"17.72","timestamp":"1782160214","type":"buy"},{"tradeID":"2182984","total":"18.06851","date":"2026-06-22 20:30:14","rate":"2.767","amount":"6.53","timestamp":"1782160214","type":"buy"},{"tradeID":"2182985","total":"37.60443","date":"2026-06-22 20:30:14","rate":"2.763","amount":"13.61","timestamp":"1782160214","type":"sell"},{"tradeID":"2182986","total":"1.00116","date":"2026-06-22 20:36:02","rate":"2.781","amount":"0.36","timestamp":"1782160562","type":"sell"},{"tradeID":"2182987","total":"5.02818","date":"2026-06-22 20:41:15","rate":"2.778","amount":"1.81","timestamp":"1782160875","type":"sell"},{"tradeID":"2182988","total":"34.64835","date":"2026-06-22 20:41:29","rate":"2.783","amount":"12.45","timestamp":"1782160889","type":"buy"},{"tradeID":"2182989","total":"3.28394","date":"2026-06-22 20:41:29","rate":"2.783","amount":"1.18","timestamp":"1782160889","type":"buy"},{"tradeID":"2182990","total":"7.65325","date":"2026-06-22 20:41:29","rate":"2.783","amount":"2.75","timestamp":"1782160889","type":"buy"},{"tradeID":"2182991","total":"3.72922","date":"2026-06-22 20:41:29","rate":"2.783","amount":"1.34","timestamp":"1782160889","type":"buy"},{"tradeID":"2182992","total":"3.73056","date":"2026-06-22 20:42:00","rate":"2.784","amount":"1.34","timestamp":"1782160920","type":"sell"},{"tradeID":"2182993","total":"5.06324","date":"2026-06-22 20:43:32","rate":"2.782","amount":"1.82","timestamp":"1782161012","type":"sell"},{"tradeID":"2182994","total":"7.48896","date":"2026-06-22 20:47:14","rate":"2.784","amount":"2.69","timestamp":"1782161234","type":"sell"},{"tradeID":"2182995","total":"5.95348","date":"2026-06-22 20:47:14","rate":"2.782","amount":"2.14","timestamp":"1782161234","type":"sell"},{"tradeID":"2182996","total":"12.46336","date":"2026-06-22 20:47:14","rate":"2.782","amount":"4.48","timestamp":"1782161234","type":"sell"},{"tradeID":"2182997","total":"6.255","date":"2026-06-22 20:47:14","rate":"2.78","amount":"2.25","timestamp":"1782161234","type":"sell"},{"tradeID":"2182998","total":"7.36435","date":"2026-06-22 20:47:14","rate":"2.779","amount":"2.65","timestamp":"1782161234","type":"sell"},{"tradeID":"2182999","total":"49.01352","date":"2026-06-22 20:48:26","rate":"2.766","amount":"17.72","timestamp":"1782161306","type":"sell"},{"tradeID":"2183000","total":"7.31929","date":"2026-06-22 20:49:32","rate":"2.783","amount":"2.63","timestamp":"1782161372","type":"buy"},{"tradeID":"2183001","total":"22.37532","date":"2026-06-22 20:50:23","rate":"2.783","amount":"8.04","timestamp":"1782161423","type":"buy"},{"tradeID":"2183002","total":"7.90372","date":"2026-06-22 20:50:23","rate":"2.783","amount":"2.84","timestamp":"1782161423","type":"buy"},{"tradeID":"2183003","total":"11.71643","date":"2026-06-22 20:50:23","rate":"2.783","amount":"4.21","timestamp":"1782161423","type":"buy"},{"tradeID":"2183004","total":"5.02999","date":"2026-06-22 20:51:14","rate":"2.779","amount":"1.81","timestamp":"1782161474","type":"sell"},{"tradeID":"2183005","total":"6.75054","date":"2026-06-22 21:00:43","rate":"2.778","amount":"2.43","timestamp":"1782162043","type":"sell"},{"tradeID":"2183006","total":"8.24769","date":"2026-06-22 21:00:43","rate":"2.777","amount":"2.97","timestamp":"1782162043","type":"sell"},{"tradeID":"2183007","total":"0.80533","date":"2026-06-22 21:00:43","rate":"2.777","amount":"0.29","timestamp":"1782162043","type":"sell"},{"tradeID":"2183008","total":"5.01913","date":"2026-06-22 21:06:14","rate":"2.773","amount":"1.81","timestamp":"1782162374","type":"sell"},{"tradeID":"2183009","total":"5.23719","date":"2026-06-22 21:25:54","rate":"2.771","amount":"1.89","timestamp":"1782163554","type":"sell"},{"tradeID":"2183010","total":"105.74136","date":"2026-06-22 21:25:54","rate":"2.771","amount":"38.16","timestamp":"1782163554","type":"sell"},{"tradeID":"2183011","total":"85.7934","date":"2026-06-22 21:34:09","rate":"2.772","amount":"30.95","timestamp":"1782164049","type":"sell"},{"tradeID":"2183012","total":"25.18839","date":"2026-06-22 21:34:09","rate":"2.771","amount":"9.09","timestamp":"1782164049","type":"sell"},{"tradeID":"2183013","total":"5.2542","date":"2026-06-22 22:01:55","rate":"2.78","amount":"1.89","timestamp":"1782165715","type":"sell"},{"tradeID":"2183014","total":"49.01352","date":"2026-06-22 22:36:43","rate":"2.766","amount":"17.72","timestamp":"1782167803","type":"sell"},{"tradeID":"2183015","total":"3.245","date":"2026-06-22 22:49:07","rate":"2.75","amount":"1.18","timestamp":"1782168547","type":"sell"},{"tradeID":"2183016","total":"7.865","date":"2026-06-22 22:49:07","rate":"2.75","amount":"2.86","timestamp":"1782168547","type":"sell"},{"tradeID":"2183017","total":"37.62","date":"2026-06-22 22:50:22","rate":"2.75","amount":"13.68","timestamp":"1782168622","type":"sell"},{"tradeID":"2183018","total":"9.98526","date":"2026-06-22 23:22:37","rate":"2.766","amount":"3.61","timestamp":"1782170557","type":"buy"},{"tradeID":"2183019","total":"39.02826","date":"2026-06-22 23:22:37","rate":"2.766","amount":"14.11","timestamp":"1782170557","type":"buy"},{"tradeID":"2183020","total":"7.37884","date":"2026-06-22 23:23:18","rate":"2.774","amount":"2.66","timestamp":"1782170598","type":"buy"}]}