{"elapsed":"9ms","result":"true","data":[{"tradeID":"1450710","total":"27.93745096","date":"2026-06-22 15:26:04","rate":"0.003112","amount":"8977.33","timestamp":"1782141964","type":"sell"},{"tradeID":"1450711","total":"12.8604956","date":"2026-06-22 15:26:04","rate":"0.003112","amount":"4132.55","timestamp":"1782141964","type":"sell"},{"tradeID":"1450712","total":"25.39539448","date":"2026-06-22 15:28:27","rate":"0.003076","amount":"8255.98","timestamp":"1782142107","type":"buy"},{"tradeID":"1450713","total":"23.3310705","date":"2026-06-22 15:28:28","rate":"0.003075","amount":"7587.34","timestamp":"1782142108","type":"buy"},{"tradeID":"1450714","total":"16.9495845","date":"2026-06-22 15:28:28","rate":"0.003075","amount":"5512.06","timestamp":"1782142108","type":"buy"},{"tradeID":"1450715","total":"11.05677871","date":"2026-06-22 15:28:28","rate":"0.003083","amount":"3586.37","timestamp":"1782142108","type":"buy"},{"tradeID":"1450716","total":"25.40475008","date":"2026-06-22 15:41:34","rate":"0.003104","amount":"8184.52","timestamp":"1782142894","type":"sell"},{"tradeID":"1450717","total":"14.84366944","date":"2026-06-22 15:41:34","rate":"0.003104","amount":"4782.11","timestamp":"1782142894","type":"sell"},{"tradeID":"1450718","total":"12.41608774","date":"2026-06-22 15:47:05","rate":"0.003073","amount":"4040.38","timestamp":"1782143225","type":"buy"},{"tradeID":"1450719","total":"22.06662913","date":"2026-06-22 15:47:05","rate":"0.003073","amount":"7180.81","timestamp":"1782143225","type":"buy"},{"tradeID":"1450720","total":"5.33183938","date":"2026-06-22 15:47:17","rate":"0.003073","amount":"1735.06","timestamp":"1782143237","type":"buy"},{"tradeID":"1450721","total":"59.2074","date":"2026-06-22 15:47:24","rate":"0.003108","amount":"19050","timestamp":"1782143244","type":"sell"},{"tradeID":"1450722","total":"14.803404","date":"2026-06-22 15:47:24","rate":"0.003108","amount":"4763","timestamp":"1782143244","type":"sell"},{"tradeID":"1450723","total":"3.6687825","date":"2026-06-22 15:52:21","rate":"0.003075","amount":"1193.1","timestamp":"1782143541","type":"buy"},{"tradeID":"1450724","total":"31.825955","date":"2026-06-22 15:58:09","rate":"0.003115","amount":"10217","timestamp":"1782143889","type":"sell"},{"tradeID":"1450725","total":"7.95673795","date":"2026-06-22 15:58:09","rate":"0.003115","amount":"2554.33","timestamp":"1782143889","type":"sell"},{"tradeID":"1450726","total":"19.97608269","date":"2026-06-22 16:01:23","rate":"0.003083","amount":"6479.43","timestamp":"1782144083","type":"buy"},{"tradeID":"1450727","total":"25.70512387","date":"2026-06-22 16:16:46","rate":"0.003079","amount":"8348.53","timestamp":"1782145006","type":"buy"},{"tradeID":"1450728","total":"28.58142221","date":"2026-06-22 16:16:46","rate":"0.003077","amount":"9288.73","timestamp":"1782145006","type":"buy"},{"tradeID":"1450729","total":"22.86211","date":"2026-06-22 16:16:46","rate":"0.003077","amount":"7430","timestamp":"1782145006","type":"buy"},{"tradeID":"1450730","total":"21.0652962","date":"2026-06-22 16:36:13","rate":"0.00307","amount":"6861.66","timestamp":"1782146173","type":"buy"},{"tradeID":"1450731","total":"16.85123","date":"2026-06-22 16:36:13","rate":"0.00307","amount":"5489","timestamp":"1782146173","type":"buy"},{"tradeID":"1450732","total":"1.2601122","date":"2026-06-22 16:48:03","rate":"0.00307","amount":"410.46","timestamp":"1782146883","type":"buy"},{"tradeID":"1450733","total":"3.60118709","date":"2026-06-22 16:48:17","rate":"0.003089","amount":"1165.81","timestamp":"1782146897","type":"buy"},{"tradeID":"1450734","total":"107.48374805","date":"2026-06-22 16:48:17","rate":"0.003095","amount":"34728.19","timestamp":"1782146897","type":"sell"},{"tradeID":"1450735","total":"4.13748885","date":"2026-06-22 16:52:15","rate":"0.003095","amount":"1336.83","timestamp":"1782147135","type":"sell"},{"tradeID":"1450736","total":"4.17589328","date":"2026-06-22 16:58:19","rate":"0.003103","amount":"1345.76","timestamp":"1782147499","type":"sell"},{"tradeID":"1450737","total":"4.00859872","date":"2026-06-22 16:59:05","rate":"0.003104","amount":"1291.43","timestamp":"1782147545","type":"sell"},{"tradeID":"1450738","total":"27.30816871","date":"2026-06-22 16:59:05","rate":"0.003103","amount":"8800.57","timestamp":"1782147545","type":"sell"},{"tradeID":"1450739","total":"3.69700136","date":"2026-06-22 17:01:45","rate":"0.003068","amount":"1205.02","timestamp":"1782147705","type":"buy"},{"tradeID":"1450740","total":"15.88804144","date":"2026-06-22 17:01:45","rate":"0.003067","amount":"5180.32","timestamp":"1782147705","type":"buy"},{"tradeID":"1450741","total":"11.07810186","date":"2026-06-22 17:01:45","rate":"0.003066","amount":"3613.21","timestamp":"1782147705","type":"buy"},{"tradeID":"1450742","total":"10.51550846","date":"2026-06-22 17:01:45","rate":"0.003074","amount":"3420.79","timestamp":"1782147705","type":"buy"},{"tradeID":"1450743","total":"3.6111894","date":"2026-06-22 17:30:31","rate":"0.003068","amount":"1177.05","timestamp":"1782149431","type":"buy"},{"tradeID":"1450744","total":"261.40789688","date":"2026-06-22 17:30:31","rate":"0.003068","amount":"85204.66","timestamp":"1782149431","type":"buy"},{"tradeID":"1450745","total":"3.876395","date":"2026-06-22 17:43:29","rate":"0.0031","amount":"1250.45","timestamp":"1782150209","type":"sell"},{"tradeID":"1450746","total":"3.96186075","date":"2026-06-22 18:12:43","rate":"0.003075","amount":"1288.41","timestamp":"1782151963","type":"sell"},{"tradeID":"1450747","total":"3.636741","date":"2026-06-22 18:21:01","rate":"0.003075","amount":"1182.68","timestamp":"1782152461","type":"buy"},{"tradeID":"1450748","total":"4.54101742","date":"2026-06-22 18:21:08","rate":"0.003098","amount":"1465.79","timestamp":"1782152468","type":"buy"},{"tradeID":"1450749","total":"55.527456","date":"2026-06-22 18:21:08","rate":"0.003104","amount":"17889","timestamp":"1782152468","type":"sell"},{"tradeID":"1450750","total":"13.88484384","date":"2026-06-22 18:21:08","rate":"0.003104","amount":"4473.21","timestamp":"1782152468","type":"sell"},{"tradeID":"1450751","total":"3.63121008","date":"2026-06-22 18:21:08","rate":"0.003088","amount":"1175.91","timestamp":"1782152468","type":"sell"},{"tradeID":"1450752","total":"4.5746126","date":"2026-06-22 18:21:08","rate":"0.003082","amount":"1484.3","timestamp":"1782152468","type":"sell"},{"tradeID":"1450753","total":"15.25745091","date":"2026-06-22 18:21:08","rate":"0.003081","amount":"4952.11","timestamp":"1782152468","type":"sell"},{"tradeID":"1450754","total":"3.60155988","date":"2026-06-22 18:21:39","rate":"0.003074","amount":"1171.62","timestamp":"1782152499","type":"buy"},{"tradeID":"1450755","total":"26.070442","date":"2026-06-22 18:48:32","rate":"0.0031","amount":"8409.82","timestamp":"1782154112","type":"sell"},{"tradeID":"1450756","total":"25.89832338","date":"2026-06-22 19:05:38","rate":"0.003082","amount":"8403.09","timestamp":"1782155138","type":"buy"},{"tradeID":"1450757","total":"2.4307485","date":"2026-06-22 19:05:38","rate":"0.00309","amount":"786.65","timestamp":"1782155138","type":"buy"},{"tradeID":"1450758","total":"3.73661925","date":"2026-06-22 20:36:52","rate":"0.003099","amount":"1205.75","timestamp":"1782160612","type":"sell"},{"tradeID":"1450759","total":"3.87942772","date":"2026-06-22 21:07:46","rate":"0.003052","amount":"1271.11","timestamp":"1782162466","type":"sell"},{"tradeID":"1450760","total":"36.96191919","date":"2026-06-22 21:07:46","rate":"0.003051","amount":"12114.69","timestamp":"1782162466","type":"sell"},{"tradeID":"1450761","total":"3.5754672","date":"2026-06-22 21:08:16","rate":"0.003057","amount":"1169.6","timestamp":"1782162496","type":"sell"},{"tradeID":"1450762","total":"8.74654704","date":"2026-06-22 21:08:16","rate":"0.003056","amount":"2862.09","timestamp":"1782162496","type":"sell"},{"tradeID":"1450763","total":"21.8410504","date":"2026-06-22 21:08:16","rate":"0.003055","amount":"7149.28","timestamp":"1782162496","type":"sell"},{"tradeID":"1450764","total":"6.73355082","date":"2026-06-22 21:08:16","rate":"0.003054","amount":"2204.83","timestamp":"1782162496","type":"sell"},{"tradeID":"1450765","total":"38.5888048","date":"2026-06-22 21:08:46","rate":"0.003055","amount":"12631.36","timestamp":"1782162526","type":"sell"},{"tradeID":"1450766","total":"2.30405976","date":"2026-06-22 21:08:46","rate":"0.003054","amount":"754.44","timestamp":"1782162526","type":"sell"},{"tradeID":"1450767","total":"4.02671616","date":"2026-06-22 21:10:08","rate":"0.003072","amount":"1310.78","timestamp":"1782162608","type":"buy"},{"tradeID":"1450768","total":"18.89409466","date":"2026-06-22 21:10:08","rate":"0.003073","amount":"6148.42","timestamp":"1782162608","type":"buy"},{"tradeID":"1450769","total":"3.73255948","date":"2026-06-22 21:10:14","rate":"0.003068","amount":"1216.61","timestamp":"1782162614","type":"buy"},{"tradeID":"1450770","total":"7.29295677","date":"2026-06-22 21:10:14","rate":"0.003069","amount":"2376.33","timestamp":"1782162614","type":"buy"},{"tradeID":"1450771","total":"12.5721585","date":"2026-06-22 21:10:14","rate":"0.003069","amount":"4096.5","timestamp":"1782162614","type":"buy"},{"tradeID":"1450772","total":"3.322368","date":"2026-06-22 21:10:14","rate":"0.003072","amount":"1081.5","timestamp":"1782162614","type":"buy"},{"tradeID":"1450773","total":"3.81277864","date":"2026-06-22 21:18:31","rate":"0.003097","amount":"1231.12","timestamp":"1782163111","type":"sell"},{"tradeID":"1450774","total":"23.66235648","date":"2026-06-22 21:18:31","rate":"0.003096","amount":"7642.88","timestamp":"1782163111","type":"sell"},{"tradeID":"1450775","total":"18.736303","date":"2026-06-22 21:31:04","rate":"0.003067","amount":"6109","timestamp":"1782163864","type":"buy"},{"tradeID":"1450776","total":"4.68872613","date":"2026-06-22 21:40:17","rate":"0.003069","amount":"1527.77","timestamp":"1782164417","type":"buy"},{"tradeID":"1450777","total":"3.77078332","date":"2026-06-22 21:40:24","rate":"0.003097","amount":"1217.56","timestamp":"1782164424","type":"buy"},{"tradeID":"1450778","total":"57.793375","date":"2026-06-22 21:40:24","rate":"0.003103","amount":"18625","timestamp":"1782164424","type":"sell"},{"tradeID":"1450779","total":"5.39195898","date":"2026-06-22 21:40:24","rate":"0.003103","amount":"1737.66","timestamp":"1782164424","type":"sell"},{"tradeID":"1450780","total":"5.39195898","date":"2026-06-22 21:40:24","rate":"0.003103","amount":"1737.66","timestamp":"1782164424","type":"sell"},{"tradeID":"1450781","total":"3.66811836","date":"2026-06-22 21:40:24","rate":"0.003103","amount":"1182.12","timestamp":"1782164424","type":"sell"},{"tradeID":"1450782","total":"3.68225618","date":"2026-06-22 21:41:17","rate":"0.003106","amount":"1185.53","timestamp":"1782164477","type":"sell"},{"tradeID":"1450783","total":"3.67751406","date":"2026-06-22 21:41:17","rate":"0.003102","amount":"1185.53","timestamp":"1782164477","type":"sell"},{"tradeID":"1450784","total":"23.43534235","date":"2026-06-22 21:41:17","rate":"0.003101","amount":"7557.35","timestamp":"1782164477","type":"sell"},{"tradeID":"1450785","total":"23.1598371","date":"2026-06-22 21:43:34","rate":"0.003067","amount":"7551.3","timestamp":"1782164614","type":"sell"},{"tradeID":"1450786","total":"18.576075","date":"2026-06-22 21:53:35","rate":"0.003075","amount":"6041","timestamp":"1782165215","type":"buy"},{"tradeID":"1450787","total":"4.6441725","date":"2026-06-22 21:53:35","rate":"0.003075","amount":"1510.3","timestamp":"1782165215","type":"buy"},{"tradeID":"1450788","total":"30.588936","date":"2026-06-22 21:57:50","rate":"0.003108","amount":"9842","timestamp":"1782165470","type":"sell"},{"tradeID":"1450789","total":"7.64962716","date":"2026-06-22 21:57:50","rate":"0.003108","amount":"2461.27","timestamp":"1782165470","type":"sell"}]}