{"elapsed":"11ms","result":"true","data":[{"tradeID":"1484653","total":"6.542226","date":"2026-11-11 16:51:49","rate":"0.002407","amount":"2718","timestamp":"1794415909","type":"buy"},{"tradeID":"1484654","total":"20.86057428","date":"2026-11-11 16:51:55","rate":"0.002364","amount":"8824.27","timestamp":"1794415915","type":"sell"},{"tradeID":"1484655","total":"11.88050335","date":"2026-11-11 16:51:56","rate":"0.002335","amount":"5088.01","timestamp":"1794415916","type":"sell"},{"tradeID":"1484656","total":"34.82079489","date":"2026-11-11 16:51:59","rate":"0.002333","amount":"14925.33","timestamp":"1794415919","type":"buy"},{"tradeID":"1484657","total":"0.80245868","date":"2026-11-11 16:52:00","rate":"0.002333","amount":"343.96","timestamp":"1794415920","type":"buy"},{"tradeID":"1484658","total":"36.7529644","date":"2026-11-11 16:52:01","rate":"0.002407","amount":"15269.2","timestamp":"1794415921","type":"buy"},{"tradeID":"1484659","total":"21.50990181","date":"2026-11-11 16:52:10","rate":"0.002403","amount":"8951.27","timestamp":"1794415930","type":"buy"},{"tradeID":"1484660","total":"55.38369519","date":"2026-11-11 16:52:10","rate":"0.002403","amount":"23047.73","timestamp":"1794415930","type":"buy"},{"tradeID":"1484661","total":"31.8795612","date":"2026-11-11 17:08:05","rate":"0.002388","amount":"13349.9","timestamp":"1794416885","type":"buy"},{"tradeID":"1484662","total":"6.10335102","date":"2026-11-11 17:09:05","rate":"0.002378","amount":"2566.59","timestamp":"1794416945","type":"sell"},{"tradeID":"1484663","total":"21.83350564","date":"2026-11-11 17:09:05","rate":"0.002377","amount":"9185.32","timestamp":"1794416945","type":"sell"},{"tradeID":"1484664","total":"4.24200042","date":"2026-11-11 17:09:05","rate":"0.002331","amount":"1819.82","timestamp":"1794416945","type":"sell"},{"tradeID":"1484665","total":"4.47565704","date":"2026-11-11 17:30:43","rate":"0.002344","amount":"1909.41","timestamp":"1794418243","type":"sell"},{"tradeID":"1484666","total":"23.01880664","date":"2026-11-11 17:30:43","rate":"0.002344","amount":"9820.31","timestamp":"1794418243","type":"sell"},{"tradeID":"1484667","total":"0.7582743","date":"2026-11-11 17:30:43","rate":"0.002331","amount":"325.3","timestamp":"1794418243","type":"sell"},{"tradeID":"1484668","total":"44.73682882","date":"2026-11-11 17:30:43","rate":"0.002309","amount":"19374.98","timestamp":"1794418243","type":"sell"},{"tradeID":"1484669","total":"6.01336856","date":"2026-11-11 17:30:55","rate":"0.002362","amount":"2545.88","timestamp":"1794418255","type":"buy"},{"tradeID":"1484670","total":"45.5695941","date":"2026-11-11 17:49:05","rate":"0.002323","amount":"19616.7","timestamp":"1794419345","type":"sell"},{"tradeID":"1484671","total":"42.98540009","date":"2026-11-11 17:49:05","rate":"0.002257","amount":"19045.37","timestamp":"1794419345","type":"sell"},{"tradeID":"1484672","total":"4.47831366","date":"2026-11-11 17:49:09","rate":"0.002319","amount":"1931.14","timestamp":"1794419349","type":"buy"},{"tradeID":"1484673","total":"23.0625632","date":"2026-11-11 17:49:09","rate":"0.00232","amount":"9940.76","timestamp":"1794419349","type":"buy"},{"tradeID":"1484674","total":"18.151602","date":"2026-11-11 17:49:09","rate":"0.002324","amount":"7810.5","timestamp":"1794419349","type":"buy"},{"tradeID":"1484675","total":"4.53139984","date":"2026-11-11 17:49:12","rate":"0.002347","amount":"1930.72","timestamp":"1794419352","type":"sell"},{"tradeID":"1484676","total":"4.4676576","date":"2026-11-11 17:49:13","rate":"0.002324","amount":"1922.4","timestamp":"1794419353","type":"buy"},{"tradeID":"1484677","total":"5.9763056","date":"2026-11-11 17:49:13","rate":"0.002336","amount":"2558.35","timestamp":"1794419353","type":"sell"},{"tradeID":"1484678","total":"17.6785721","date":"2026-11-11 17:49:13","rate":"0.00233","amount":"7587.37","timestamp":"1794419353","type":"sell"},{"tradeID":"1484679","total":"4.57024392","date":"2026-11-11 17:49:19","rate":"0.002354","amount":"1941.48","timestamp":"1794419359","type":"buy"},{"tradeID":"1484680","total":"6.15578592","date":"2026-11-11 17:49:24","rate":"0.002378","amount":"2588.64","timestamp":"1794419364","type":"buy"},{"tradeID":"1484681","total":"24.585411","date":"2026-11-11 17:49:24","rate":"0.002383","amount":"10317","timestamp":"1794419364","type":"buy"},{"tradeID":"1484682","total":"20.86725067","date":"2026-11-11 17:49:29","rate":"0.002381","amount":"8764.07","timestamp":"1794419369","type":"buy"},{"tradeID":"1484683","total":"18.4401307","date":"2026-11-11 17:49:29","rate":"0.002381","amount":"7744.7","timestamp":"1794419369","type":"sell"},{"tradeID":"1484684","total":"4.06081931","date":"2026-11-11 17:49:29","rate":"0.002381","amount":"1705.51","timestamp":"1794419369","type":"sell"},{"tradeID":"1484685","total":"13.012866","date":"2026-11-11 17:49:34","rate":"0.002382","amount":"5463","timestamp":"1794419374","type":"buy"},{"tradeID":"1484686","total":"23.26914852","date":"2026-11-11 17:50:17","rate":"0.002362","amount":"9851.46","timestamp":"1794419417","type":"sell"},{"tradeID":"1484687","total":"23.9605812","date":"2026-11-11 17:50:17","rate":"0.002358","amount":"10161.4","timestamp":"1794419417","type":"sell"},{"tradeID":"1484688","total":"3.99494532","date":"2026-11-11 18:12:08","rate":"0.002371","amount":"1684.92","timestamp":"1794420728","type":"sell"},{"tradeID":"1484689","total":"11.73338442","date":"2026-11-11 18:12:08","rate":"0.002358","amount":"4975.99","timestamp":"1794420728","type":"sell"},{"tradeID":"1484690","total":"9.29276659","date":"2026-11-11 18:12:08","rate":"0.002323","amount":"4000.33","timestamp":"1794420728","type":"sell"},{"tradeID":"1484691","total":"55.1552454","date":"2026-11-11 18:12:08","rate":"0.00229","amount":"24085.26","timestamp":"1794420728","type":"sell"},{"tradeID":"1484692","total":"56.65088352","date":"2026-11-11 18:13:10","rate":"0.002352","amount":"24086.26","timestamp":"1794420790","type":"buy"},{"tradeID":"1484693","total":"0.18762822","date":"2026-11-11 18:13:10","rate":"0.002353","amount":"79.74","timestamp":"1794420790","type":"buy"},{"tradeID":"1484694","total":"23.508892","date":"2026-11-11 18:41:03","rate":"0.002372","amount":"9911","timestamp":"1794422463","type":"buy"},{"tradeID":"1484695","total":"3.531","date":"2026-11-11 18:52:49","rate":"0.002354","amount":"1500","timestamp":"1794423169","type":"buy"},{"tradeID":"1484696","total":"6.07469304","date":"2026-11-11 18:53:53","rate":"0.002353","amount":"2581.68","timestamp":"1794423233","type":"sell"},{"tradeID":"1484697","total":"3.519","date":"2026-11-11 19:05:30","rate":"0.002346","amount":"1500","timestamp":"1794423930","type":"buy"},{"tradeID":"1484698","total":"23.39508","date":"2026-11-11 21:13:58","rate":"0.002356","amount":"9930","timestamp":"1794431638","type":"buy"},{"tradeID":"1484699","total":"3.5355","date":"2026-11-11 21:14:17","rate":"0.002357","amount":"1500","timestamp":"1794431657","type":"buy"},{"tradeID":"1484700","total":"1.51552743","date":"2026-11-11 21:14:41","rate":"0.002357","amount":"642.99","timestamp":"1794431681","type":"buy"},{"tradeID":"1484701","total":"2.02168659","date":"2026-11-11 21:14:41","rate":"0.002359","amount":"857.01","timestamp":"1794431681","type":"buy"},{"tradeID":"1484702","total":"23.31277056","date":"2026-11-11 21:48:20","rate":"0.002378","amount":"9803.52","timestamp":"1794433700","type":"buy"},{"tradeID":"1484703","total":"1.65622944","date":"2026-11-11 21:48:20","rate":"0.002378","amount":"696.48","timestamp":"1794433700","type":"buy"},{"tradeID":"1484704","total":"24.9585","date":"2026-11-11 21:48:24","rate":"0.002377","amount":"10500","timestamp":"1794433704","type":"buy"},{"tradeID":"1484705","total":"11.33001804","date":"2026-11-11 21:48:25","rate":"0.002377","amount":"4766.52","timestamp":"1794433705","type":"buy"},{"tradeID":"1484706","total":"13.20510534","date":"2026-11-11 21:48:25","rate":"0.002378","amount":"5553.03","timestamp":"1794433705","type":"buy"},{"tradeID":"1484707","total":"13.868613","date":"2026-11-11 21:48:34","rate":"0.002409","amount":"5757","timestamp":"1794433714","type":"buy"},{"tradeID":"1484708","total":"23.08176123","date":"2026-11-11 21:55:35","rate":"0.002409","amount":"9581.47","timestamp":"1794434135","type":"buy"},{"tradeID":"1484709","total":"13.78279","date":"2026-11-11 21:55:35","rate":"0.00241","amount":"5719","timestamp":"1794434135","type":"buy"},{"tradeID":"1484710","total":"15.2530744","date":"2026-11-11 21:55:38","rate":"0.00244","amount":"6251.26","timestamp":"1794434138","type":"sell"},{"tradeID":"1484711","total":"18.53772723","date":"2026-11-11 21:56:22","rate":"0.002403","amount":"7714.41","timestamp":"1794434182","type":"sell"},{"tradeID":"1484712","total":"6.14628434","date":"2026-11-11 23:13:31","rate":"0.002446","amount":"2512.79","timestamp":"1794438811","type":"buy"},{"tradeID":"1484713","total":"4.4911006","date":"2026-11-11 23:23:29","rate":"0.002446","amount":"1836.1","timestamp":"1794439409","type":"buy"},{"tradeID":"1484714","total":"4.48745284","date":"2026-11-11 23:33:30","rate":"0.002444","amount":"1836.11","timestamp":"1794440010","type":"buy"},{"tradeID":"1484715","total":"4.4911006","date":"2026-11-11 23:43:32","rate":"0.002446","amount":"1836.1","timestamp":"1794440612","type":"buy"},{"tradeID":"1484716","total":"8.9464896","date":"2026-11-11 23:53:30","rate":"0.002446","amount":"3657.6","timestamp":"1794441210","type":"buy"},{"tradeID":"1484717","total":"3.99591126","date":"2026-11-12 00:05:45","rate":"0.002439","amount":"1638.34","timestamp":"1794441945","type":"sell"},{"tradeID":"1484718","total":"7.07027202","date":"2026-11-12 00:05:45","rate":"0.002394","amount":"2953.33","timestamp":"1794441945","type":"sell"},{"tradeID":"1484719","total":"36.37122804","date":"2026-11-12 00:05:45","rate":"0.002394","amount":"15192.66","timestamp":"1794441945","type":"sell"},{"tradeID":"1484720","total":"34.60376113","date":"2026-11-12 00:05:45","rate":"0.002393","amount":"14460.41","timestamp":"1794441945","type":"sell"},{"tradeID":"1484721","total":"7.11173904","date":"2026-11-12 06:35:10","rate":"0.002408","amount":"2953.38","timestamp":"1794465310","type":"sell"},{"tradeID":"1484722","total":"3.6105","date":"2026-11-12 13:26:09","rate":"0.002407","amount":"1500","timestamp":"1794489969","type":"sell"},{"tradeID":"1484723","total":"3.9958764","date":"2026-11-12 14:34:18","rate":"0.00241","amount":"1658.04","timestamp":"1794494058","type":"sell"},{"tradeID":"1484724","total":"27.33065552","date":"2026-11-12 14:34:18","rate":"0.002408","amount":"11349.94","timestamp":"1794494058","type":"sell"},{"tradeID":"1484725","total":"4.79678416","date":"2026-11-12 14:34:18","rate":"0.002408","amount":"1992.02","timestamp":"1794494058","type":"sell"},{"tradeID":"1484726","total":"3.5625","date":"2026-11-12 17:39:50","rate":"0.002375","amount":"1500","timestamp":"1794505190","type":"buy"},{"tradeID":"1484727","total":"3.5625","date":"2026-11-12 17:40:00","rate":"0.002375","amount":"1500","timestamp":"1794505200","type":"buy"},{"tradeID":"1484728","total":"10.815903","date":"2026-11-12 18:07:27","rate":"0.002403","amount":"4501","timestamp":"1794506847","type":"buy"},{"tradeID":"1484729","total":"13.1099433","date":"2026-11-12 18:37:10","rate":"0.002445","amount":"5361.94","timestamp":"1794508630","type":"buy"},{"tradeID":"1484730","total":"37.91883492","date":"2026-11-13 00:04:12","rate":"0.002412","amount":"15720.91","timestamp":"1794528252","type":"sell"},{"tradeID":"1484731","total":"4.53171012","date":"2026-11-13 00:04:32","rate":"0.002391","amount":"1895.32","timestamp":"1794528272","type":"sell"},{"tradeID":"1484732","total":"4.49903897","date":"2026-11-13 00:04:41","rate":"0.002369","amount":"1899.13","timestamp":"1794528281","type":"sell"}]}