{"elapsed":"17ms","result":"true","data":[{"tradeID":"1460183","total":"20.45856054","date":"2026-08-07 02:59:54","rate":"0.002638","amount":"7755.33","timestamp":"1786071594","type":"sell"},{"tradeID":"1460184","total":"20.4702205","date":"2026-08-07 02:59:58","rate":"0.002638","amount":"7759.75","timestamp":"1786071598","type":"sell"},{"tradeID":"1460185","total":"27.76911804","date":"2026-08-07 03:00:48","rate":"0.002638","amount":"10526.58","timestamp":"1786071648","type":"sell"},{"tradeID":"1460186","total":"10.30761568","date":"2026-08-07 03:07:50","rate":"0.002638","amount":"3907.36","timestamp":"1786072070","type":"sell"},{"tradeID":"1460187","total":"2.4224754","date":"2026-08-07 03:07:51","rate":"0.002638","amount":"918.3","timestamp":"1786072071","type":"sell"},{"tradeID":"1460188","total":"8.00184447","date":"2026-08-07 03:07:51","rate":"0.002631","amount":"3041.37","timestamp":"1786072071","type":"sell"},{"tradeID":"1460189","total":"20.67929166","date":"2026-08-07 03:09:03","rate":"0.002631","amount":"7859.86","timestamp":"1786072143","type":"sell"},{"tradeID":"1460190","total":"9.74772345","date":"2026-08-07 03:24:53","rate":"0.002631","amount":"3704.95","timestamp":"1786073093","type":"sell"},{"tradeID":"1460191","total":"4.97244683","date":"2026-08-07 03:27:39","rate":"0.002633","amount":"1888.51","timestamp":"1786073259","type":"sell"},{"tradeID":"1460192","total":"12.80636619","date":"2026-08-07 03:27:39","rate":"0.002631","amount":"4867.49","timestamp":"1786073259","type":"sell"},{"tradeID":"1460193","total":"11.53337136","date":"2026-08-07 03:28:25","rate":"0.002632","amount":"4381.98","timestamp":"1786073305","type":"sell"},{"tradeID":"1460194","total":"12.15001062","date":"2026-08-07 03:28:25","rate":"0.002631","amount":"4618.02","timestamp":"1786073305","type":"sell"},{"tradeID":"1460195","total":"22.3635","date":"2026-08-07 03:31:53","rate":"0.002631","amount":"8500","timestamp":"1786073513","type":"sell"},{"tradeID":"1460196","total":"18.45243935","date":"2026-08-07 03:42:22","rate":"0.002605","amount":"7083.47","timestamp":"1786074142","type":"buy"},{"tradeID":"1460197","total":"7.59756065","date":"2026-08-07 03:42:22","rate":"0.002605","amount":"2916.53","timestamp":"1786074142","type":"buy"},{"tradeID":"1460198","total":"5.37171474","date":"2026-08-07 03:44:36","rate":"0.002611","amount":"2057.34","timestamp":"1786074276","type":"buy"},{"tradeID":"1460199","total":"5.39811592","date":"2026-08-07 03:44:36","rate":"0.002612","amount":"2066.66","timestamp":"1786074276","type":"buy"},{"tradeID":"1460200","total":"5.222","date":"2026-08-07 03:44:44","rate":"0.002611","amount":"2000","timestamp":"1786074284","type":"buy"},{"tradeID":"1460201","total":"5.59627248","date":"2026-08-07 03:56:11","rate":"0.002608","amount":"2145.81","timestamp":"1786074971","type":"sell"},{"tradeID":"1460202","total":"23.0646","date":"2026-08-07 04:14:13","rate":"0.0026","amount":"8871","timestamp":"1786076053","type":"buy"},{"tradeID":"1460203","total":"32.4069242","date":"2026-08-07 04:14:26","rate":"0.002597","amount":"12478.6","timestamp":"1786076066","type":"buy"},{"tradeID":"1460204","total":"5.718596","date":"2026-08-07 04:14:36","rate":"0.0026","amount":"2199.46","timestamp":"1786076076","type":"buy"},{"tradeID":"1460205","total":"5.94027","date":"2026-08-07 04:23:16","rate":"0.002625","amount":"2262.96","timestamp":"1786076596","type":"sell"},{"tradeID":"1460206","total":"18.58560832","date":"2026-08-07 04:23:16","rate":"0.002624","amount":"7082.93","timestamp":"1786076596","type":"sell"},{"tradeID":"1460207","total":"18.40993853","date":"2026-08-07 04:37:34","rate":"0.002599","amount":"7083.47","timestamp":"1786077454","type":"buy"},{"tradeID":"1460208","total":"19.43868334","date":"2026-08-07 04:37:38","rate":"0.002602","amount":"7470.67","timestamp":"1786077458","type":"buy"},{"tradeID":"1460209","total":"5.0008764","date":"2026-08-07 04:55:57","rate":"0.002595","amount":"1927.12","timestamp":"1786078557","type":"sell"},{"tradeID":"1460210","total":"18.3093999","date":"2026-08-07 04:55:57","rate":"0.002585","amount":"7082.94","timestamp":"1786078557","type":"sell"},{"tradeID":"1460211","total":"9.2060115","date":"2026-08-07 04:55:57","rate":"0.002569","amount":"3583.5","timestamp":"1786078557","type":"sell"},{"tradeID":"1460212","total":"5.8159815","date":"2026-08-07 04:58:22","rate":"0.002597","amount":"2239.5","timestamp":"1786078702","type":"buy"},{"tradeID":"1460213","total":"5.818221","date":"2026-08-07 04:58:27","rate":"0.002598","amount":"2239.5","timestamp":"1786078707","type":"buy"},{"tradeID":"1460214","total":"12.60445228","date":"2026-08-07 04:58:32","rate":"0.002602","amount":"4844.14","timestamp":"1786078712","type":"buy"},{"tradeID":"1460215","total":"5.6719026","date":"2026-08-07 04:58:36","rate":"0.002604","amount":"2178.15","timestamp":"1786078716","type":"buy"},{"tradeID":"1460216","total":"4.73942097","date":"2026-08-07 05:03:36","rate":"0.002619","amount":"1809.63","timestamp":"1786079016","type":"sell"},{"tradeID":"1460217","total":"18.54358198","date":"2026-08-07 05:03:36","rate":"0.002618","amount":"7083.11","timestamp":"1786079016","type":"sell"},{"tradeID":"1460218","total":"18.44535588","date":"2026-08-07 05:19:39","rate":"0.002604","amount":"7083.47","timestamp":"1786079979","type":"buy"},{"tradeID":"1460219","total":"0.18633565","date":"2026-08-07 05:19:39","rate":"0.002605","amount":"71.53","timestamp":"1786079979","type":"buy"},{"tradeID":"1460220","total":"18.47230752","date":"2026-08-07 05:21:55","rate":"0.002608","amount":"7082.94","timestamp":"1786080115","type":"sell"},{"tradeID":"1460221","total":"6.99043935","date":"2026-08-07 05:21:55","rate":"0.002605","amount":"2683.47","timestamp":"1786080115","type":"sell"},{"tradeID":"1460222","total":"18.44535588","date":"2026-08-07 05:25:46","rate":"0.002604","amount":"7083.47","timestamp":"1786080346","type":"buy"},{"tradeID":"1460223","total":"18.649195","date":"2026-08-07 05:25:48","rate":"0.002605","amount":"7159","timestamp":"1786080348","type":"buy"},{"tradeID":"1460224","total":"39.2340092","date":"2026-08-07 05:25:50","rate":"0.002605","amount":"15061.04","timestamp":"1786080350","type":"buy"},{"tradeID":"1460225","total":"5.03579748","date":"2026-08-07 05:25:52","rate":"0.002604","amount":"1933.87","timestamp":"1786080352","type":"buy"},{"tradeID":"1460226","total":"32.10696365","date":"2026-08-07 05:25:52","rate":"0.002605","amount":"12325.13","timestamp":"1786080352","type":"buy"},{"tradeID":"1460227","total":"67.909745","date":"2026-08-07 05:26:42","rate":"0.002605","amount":"26069","timestamp":"1786080402","type":"buy"},{"tradeID":"1460228","total":"18.52897104","date":"2026-08-07 05:26:56","rate":"0.002616","amount":"7082.94","timestamp":"1786080416","type":"sell"},{"tradeID":"1460229","total":"15.12030296","date":"2026-08-07 05:26:56","rate":"0.002609","amount":"5795.44","timestamp":"1786080416","type":"sell"},{"tradeID":"1460230","total":"5.208","date":"2026-08-07 05:27:15","rate":"0.002604","amount":"2000","timestamp":"1786080435","type":"buy"},{"tradeID":"1460231","total":"13.23774648","date":"2026-08-07 05:27:16","rate":"0.002604","amount":"5083.62","timestamp":"1786080436","type":"buy"},{"tradeID":"1460232","total":"18.4522049","date":"2026-08-07 05:27:20","rate":"0.002605","amount":"7083.38","timestamp":"1786080440","type":"buy"},{"tradeID":"1460233","total":"78.15","date":"2026-08-07 05:27:23","rate":"0.002605","amount":"30000","timestamp":"1786080443","type":"buy"},{"tradeID":"1460234","total":"234.7701545","date":"2026-08-07 05:27:23","rate":"0.002605","amount":"90122.9","timestamp":"1786080443","type":"buy"},{"tradeID":"1460235","total":"15.13225938","date":"2026-08-07 05:27:25","rate":"0.002611","amount":"5795.58","timestamp":"1786080445","type":"buy"},{"tradeID":"1460236","total":"82.215312","date":"2026-08-07 05:27:28","rate":"0.002612","amount":"31476","timestamp":"1786080448","type":"buy"},{"tradeID":"1460237","total":"7.1478686","date":"2026-08-07 05:27:28","rate":"0.002612","amount":"2736.55","timestamp":"1786080448","type":"buy"},{"tradeID":"1460238","total":"7.1478686","date":"2026-08-07 05:27:28","rate":"0.002612","amount":"2736.55","timestamp":"1786080448","type":"buy"},{"tradeID":"1460239","total":"7.1478686","date":"2026-08-07 05:27:28","rate":"0.002612","amount":"2736.55","timestamp":"1786080448","type":"buy"},{"tradeID":"1460240","total":"7.1478686","date":"2026-08-07 05:27:28","rate":"0.002612","amount":"2736.55","timestamp":"1786080448","type":"buy"},{"tradeID":"1460241","total":"63.22194504","date":"2026-08-07 05:27:29","rate":"0.002612","amount":"24204.42","timestamp":"1786080449","type":"buy"},{"tradeID":"1460242","total":"26.12","date":"2026-08-07 05:27:45","rate":"0.002612","amount":"10000","timestamp":"1786080465","type":"buy"},{"tradeID":"1460243","total":"13.06","date":"2026-08-07 05:28:05","rate":"0.002612","amount":"5000","timestamp":"1786080485","type":"buy"},{"tradeID":"1460244","total":"72.715468","date":"2026-08-07 05:28:09","rate":"0.002612","amount":"27839","timestamp":"1786080489","type":"buy"},{"tradeID":"1460245","total":"10.835613","date":"2026-08-07 06:22:01","rate":"0.002623","amount":"4131","timestamp":"1786083721","type":"buy"},{"tradeID":"1460246","total":"28.86391168","date":"2026-08-07 08:21:38","rate":"0.002623","amount":"11004.16","timestamp":"1786090898","type":"buy"},{"tradeID":"1460247","total":"31.76319227","date":"2026-08-07 08:21:39","rate":"0.002623","amount":"12109.49","timestamp":"1786090899","type":"buy"},{"tradeID":"1460248","total":"3.99466599","date":"2026-08-07 08:21:59","rate":"0.002609","amount":"1531.11","timestamp":"1786090919","type":"sell"},{"tradeID":"1460249","total":"1.09511595","date":"2026-08-07 08:21:59","rate":"0.002605","amount":"420.39","timestamp":"1786090919","type":"sell"},{"tradeID":"1460250","total":"4.00461191","date":"2026-08-07 09:31:36","rate":"0.002617","amount":"1530.23","timestamp":"1786095096","type":"buy"},{"tradeID":"1460251","total":"18.60019434","date":"2026-08-07 09:31:47","rate":"0.002626","amount":"7083.09","timestamp":"1786095107","type":"sell"},{"tradeID":"1460252","total":"258.48314625","date":"2026-08-07 09:31:47","rate":"0.002625","amount":"98469.77","timestamp":"1786095107","type":"sell"},{"tradeID":"1460253","total":"4.00461191","date":"2026-08-07 09:32:08","rate":"0.002617","amount":"1530.23","timestamp":"1786095128","type":"buy"},{"tradeID":"1460254","total":"6.0613608","date":"2026-08-07 09:38:03","rate":"0.002615","amount":"2317.92","timestamp":"1786095483","type":"buy"},{"tradeID":"1460255","total":"4.00535674","date":"2026-08-07 09:38:03","rate":"0.002618","amount":"1529.93","timestamp":"1786095483","type":"buy"},{"tradeID":"1460256","total":"6.4053297","date":"2026-08-07 09:40:30","rate":"0.002618","amount":"2446.65","timestamp":"1786095630","type":"buy"},{"tradeID":"1460257","total":"4.0045914","date":"2026-08-07 09:40:30","rate":"0.00262","amount":"1528.47","timestamp":"1786095630","type":"buy"},{"tradeID":"1460258","total":"5.08733479","date":"2026-08-07 09:46:49","rate":"0.002621","amount":"1940.99","timestamp":"1786096009","type":"buy"},{"tradeID":"1460259","total":"4.96912769","date":"2026-08-07 10:42:58","rate":"0.002621","amount":"1895.89","timestamp":"1786099378","type":"buy"},{"tradeID":"1460260","total":"5.04218592","date":"2026-08-07 10:46:20","rate":"0.002628","amount":"1918.64","timestamp":"1786099580","type":"buy"},{"tradeID":"1460261","total":"5.0241085","date":"2026-08-07 10:47:21","rate":"0.00265","amount":"1895.89","timestamp":"1786099641","type":"sell"},{"tradeID":"1460262","total":"356.37859764","date":"2026-08-07 20:22:52","rate":"0.002652","amount":"134381.07","timestamp":"1786134172","type":"buy"}]}