{"elapsed":"7ms","result":"true","data":[{"tradeID":"818375","total":"0.0052889634","date":"2026-06-22 04:19:13","rate":"0.000001962","amount":"2695.7","timestamp":"1782101953","type":"sell"},{"tradeID":"818376","total":"0.0050229162","date":"2026-06-22 04:22:22","rate":"0.000001962","amount":"2560.1","timestamp":"1782102142","type":"sell"},{"tradeID":"818377","total":"0.0076741668","date":"2026-06-22 04:22:22","rate":"0.000001962","amount":"3911.4","timestamp":"1782102142","type":"sell"},{"tradeID":"818378","total":"0.0029804742","date":"2026-06-22 04:30:36","rate":"0.000001962","amount":"1519.1","timestamp":"1782102636","type":"sell"},{"tradeID":"818379","total":"0.0056768508","date":"2026-06-22 04:32:07","rate":"0.000001962","amount":"2893.4","timestamp":"1782102727","type":"sell"},{"tradeID":"818380","total":"0.0233759366","date":"2026-06-22 04:37:06","rate":"0.000001966","amount":"11890.1","timestamp":"1782103026","type":"buy"},{"tradeID":"818381","total":"0.0134275834","date":"2026-06-22 04:37:07","rate":"0.000001966","amount":"6829.9","timestamp":"1782103027","type":"buy"},{"tradeID":"818382","total":"0.0045658384","date":"2026-06-22 04:37:07","rate":"0.000001966","amount":"2322.4","timestamp":"1782103027","type":"buy"},{"tradeID":"818383","total":"0.002490922","date":"2026-06-22 04:42:43","rate":"0.000001966","amount":"1267","timestamp":"1782103363","type":"buy"},{"tradeID":"818384","total":"0.0107660126","date":"2026-06-22 04:42:44","rate":"0.000001966","amount":"5476.1","timestamp":"1782103364","type":"buy"},{"tradeID":"818385","total":"0.0111317994","date":"2026-06-22 04:53:19","rate":"0.000001962","amount":"5673.7","timestamp":"1782103999","type":"sell"},{"tradeID":"818386","total":"0.0066150792","date":"2026-06-22 04:56:52","rate":"0.000001962","amount":"3371.6","timestamp":"1782104212","type":"sell"},{"tradeID":"818387","total":"0.0027193712","date":"2026-06-22 05:04:42","rate":"0.000001966","amount":"1383.2","timestamp":"1782104682","type":"buy"},{"tradeID":"818388","total":"0.0133703728","date":"2026-06-22 05:06:49","rate":"0.000001966","amount":"6800.8","timestamp":"1782104809","type":"buy"},{"tradeID":"818389","total":"0.0066216846","date":"2026-06-22 05:06:49","rate":"0.000001966","amount":"3368.1","timestamp":"1782104809","type":"buy"},{"tradeID":"818390","total":"0.0082564884","date":"2026-06-22 05:09:14","rate":"0.000001962","amount":"4208.2","timestamp":"1782104954","type":"sell"},{"tradeID":"818391","total":"0.003484735","date":"2026-06-22 05:20:19","rate":"0.000001966","amount":"1772.5","timestamp":"1782105619","type":"buy"},{"tradeID":"818392","total":"0.002155719","date":"2026-06-22 05:22:49","rate":"0.000001966","amount":"1096.5","timestamp":"1782105769","type":"buy"},{"tradeID":"818393","total":"0.004441164","date":"2026-06-22 05:39:52","rate":"0.00000196","amount":"2265.9","timestamp":"1782106792","type":"buy"},{"tradeID":"818394","total":"0.004027996","date":"2026-06-22 05:41:38","rate":"0.00000196","amount":"2055.1","timestamp":"1782106898","type":"buy"},{"tradeID":"818395","total":"0.005140296","date":"2026-06-22 05:41:38","rate":"0.00000196","amount":"2622.6","timestamp":"1782106898","type":"buy"},{"tradeID":"818396","total":"0.005310424","date":"2026-06-22 05:53:32","rate":"0.00000196","amount":"2709.4","timestamp":"1782107612","type":"buy"},{"tradeID":"818397","total":"0.0111405675","date":"2026-06-22 06:00:47","rate":"0.000001955","amount":"5698.5","timestamp":"1782108047","type":"sell"},{"tradeID":"818398","total":"0.0112695975","date":"2026-06-22 06:00:47","rate":"0.000001955","amount":"5764.5","timestamp":"1782108047","type":"sell"},{"tradeID":"818399","total":"0.005472908","date":"2026-06-22 06:01:29","rate":"0.00000196","amount":"2792.3","timestamp":"1782108089","type":"buy"},{"tradeID":"818400","total":"0.00512442","date":"2026-06-22 06:07:40","rate":"0.00000196","amount":"2614.5","timestamp":"1782108460","type":"buy"},{"tradeID":"818401","total":"0.014007532","date":"2026-06-22 06:11:55","rate":"0.00000196","amount":"7146.7","timestamp":"1782108715","type":"buy"},{"tradeID":"818402","total":"0.003045252","date":"2026-06-22 06:16:42","rate":"0.00000196","amount":"1553.7","timestamp":"1782109002","type":"buy"},{"tradeID":"818403","total":"0.005511128","date":"2026-06-22 06:36:20","rate":"0.00000196","amount":"2811.8","timestamp":"1782110180","type":"buy"},{"tradeID":"818404","total":"0.006628916","date":"2026-06-22 06:36:20","rate":"0.00000196","amount":"3382.1","timestamp":"1782110180","type":"buy"},{"tradeID":"818405","total":"0.003994676","date":"2026-06-22 07:02:18","rate":"0.00000196","amount":"2038.1","timestamp":"1782111738","type":"buy"},{"tradeID":"818406","total":"0.008826272","date":"2026-06-22 07:27:02","rate":"0.00000196","amount":"4503.2","timestamp":"1782113222","type":"buy"},{"tradeID":"818407","total":"0.008721412","date":"2026-06-22 07:59:37","rate":"0.00000196","amount":"4449.7","timestamp":"1782115177","type":"buy"},{"tradeID":"818408","total":"0.006744556","date":"2026-06-22 07:59:37","rate":"0.00000196","amount":"3441.1","timestamp":"1782115177","type":"buy"},{"tradeID":"818409","total":"0.004228112","date":"2026-06-22 08:34:02","rate":"0.00000196","amount":"2157.2","timestamp":"1782117242","type":"buy"},{"tradeID":"818410","total":"0.008898792","date":"2026-06-22 10:21:45","rate":"0.00000196","amount":"4540.2","timestamp":"1782123705","type":"buy"},{"tradeID":"818411","total":"0.002800448","date":"2026-06-22 10:21:45","rate":"0.00000196","amount":"1428.8","timestamp":"1782123705","type":"buy"},{"tradeID":"818412","total":"0.004841396","date":"2026-06-22 10:21:46","rate":"0.00000196","amount":"2470.1","timestamp":"1782123706","type":"buy"},{"tradeID":"818413","total":"0.003722236","date":"2026-06-22 11:17:41","rate":"0.00000196","amount":"1899.1","timestamp":"1782127061","type":"buy"},{"tradeID":"818414","total":"0.0021345798","date":"2026-06-22 11:37:45","rate":"0.000001943","amount":"1098.6","timestamp":"1782128265","type":"sell"},{"tradeID":"818415","total":"0.0113870025","date":"2026-06-22 12:36:31","rate":"0.000001945","amount":"5854.5","timestamp":"1782131791","type":"sell"},{"tradeID":"818416","total":"0.0138789264","date":"2026-06-22 13:01:38","rate":"0.000001941","amount":"7150.4","timestamp":"1782133298","type":"sell"},{"tradeID":"818417","total":"0.0036882538","date":"2026-06-22 13:23:00","rate":"0.000001946","amount":"1895.3","timestamp":"1782134580","type":"buy"},{"tradeID":"818418","total":"0.0037899966","date":"2026-06-22 13:28:06","rate":"0.000001941","amount":"1952.6","timestamp":"1782134886","type":"sell"},{"tradeID":"818419","total":"0.0045390285","date":"2026-06-22 13:28:07","rate":"0.000001941","amount":"2338.5","timestamp":"1782134887","type":"sell"},{"tradeID":"818420","total":"0.0023822932","date":"2026-06-22 13:28:57","rate":"0.000001946","amount":"1224.2","timestamp":"1782134937","type":"buy"},{"tradeID":"818421","total":"0.006333483","date":"2026-06-22 13:55:58","rate":"0.000001941","amount":"3263","timestamp":"1782136558","type":"sell"},{"tradeID":"818422","total":"0.0217203985","date":"2026-06-22 14:21:58","rate":"0.000001945","amount":"11167.3","timestamp":"1782138118","type":"sell"},{"tradeID":"818423","total":"0.002566395","date":"2026-06-22 15:20:35","rate":"0.00000195","amount":"1316.1","timestamp":"1782141635","type":"sell"},{"tradeID":"818424","total":"0.003784964","date":"2026-06-22 15:49:39","rate":"0.000001948","amount":"1943","timestamp":"1782143379","type":"sell"},{"tradeID":"818425","total":"0.0030192052","date":"2026-06-22 15:55:22","rate":"0.000001948","amount":"1549.9","timestamp":"1782143722","type":"sell"},{"tradeID":"818426","total":"0.005757499","date":"2026-06-22 16:02:52","rate":"0.000001958","amount":"2940.5","timestamp":"1782144172","type":"sell"},{"tradeID":"818427","total":"0.0045518916","date":"2026-06-22 16:03:52","rate":"0.000001948","amount":"2336.7","timestamp":"1782144232","type":"sell"},{"tradeID":"818428","total":"0.0049406422","date":"2026-06-22 16:19:26","rate":"0.000001957","amount":"2524.6","timestamp":"1782145166","type":"sell"},{"tradeID":"818429","total":"0.0023145439","date":"2026-06-22 16:58:01","rate":"0.000001957","amount":"1182.7","timestamp":"1782147481","type":"sell"},{"tradeID":"818430","total":"0.0036106686","date":"2026-06-22 17:29:30","rate":"0.000001962","amount":"1840.3","timestamp":"1782149370","type":"buy"},{"tradeID":"818431","total":"0.0046438441","date":"2026-06-22 17:36:47","rate":"0.000001961","amount":"2368.1","timestamp":"1782149807","type":"sell"},{"tradeID":"818432","total":"0.005186748","date":"2026-06-22 18:31:15","rate":"0.00000196","amount":"2646.3","timestamp":"1782153075","type":"sell"},{"tradeID":"818433","total":"0.002656548","date":"2026-06-22 18:48:40","rate":"0.000001962","amount":"1354","timestamp":"1782154120","type":"buy"},{"tradeID":"818434","total":"0.0022220091","date":"2026-06-22 19:29:13","rate":"0.000001961","amount":"1133.1","timestamp":"1782156553","type":"sell"},{"tradeID":"818435","total":"0.0036476048","date":"2026-06-22 19:41:17","rate":"0.000001967","amount":"1854.4","timestamp":"1782157277","type":"buy"},{"tradeID":"818436","total":"0.0031898839","date":"2026-06-22 19:50:44","rate":"0.000001967","amount":"1621.7","timestamp":"1782157844","type":"buy"},{"tradeID":"818437","total":"0.005734822","date":"2026-06-22 20:09:39","rate":"0.000001966","amount":"2917","timestamp":"1782158979","type":"buy"},{"tradeID":"818438","total":"0.0024913476","date":"2026-06-22 20:11:44","rate":"0.000001962","amount":"1269.8","timestamp":"1782159104","type":"sell"},{"tradeID":"818439","total":"0.0040033658","date":"2026-06-22 20:17:34","rate":"0.000001966","amount":"2036.3","timestamp":"1782159454","type":"buy"},{"tradeID":"818440","total":"0.0020232106","date":"2026-06-22 20:20:24","rate":"0.000001966","amount":"1029.1","timestamp":"1782159624","type":"buy"},{"tradeID":"818441","total":"0.0021509406","date":"2026-06-22 20:39:46","rate":"0.000001962","amount":"1096.3","timestamp":"1782160786","type":"sell"},{"tradeID":"818442","total":"0.0051233706","date":"2026-06-22 20:41:30","rate":"0.000001962","amount":"2611.3","timestamp":"1782160890","type":"sell"},{"tradeID":"818443","total":"0.0046248184","date":"2026-06-22 20:54:30","rate":"0.000001966","amount":"2352.4","timestamp":"1782161670","type":"buy"},{"tradeID":"818444","total":"0.0039893346","date":"2026-06-22 20:55:39","rate":"0.000001962","amount":"2033.3","timestamp":"1782161739","type":"sell"},{"tradeID":"818445","total":"0.0021335032","date":"2026-06-22 21:07:02","rate":"0.000001966","amount":"1085.2","timestamp":"1782162422","type":"buy"},{"tradeID":"818446","total":"0.0030417952","date":"2026-06-22 21:11:36","rate":"0.000001966","amount":"1547.2","timestamp":"1782162696","type":"buy"},{"tradeID":"818447","total":"0.0041402124","date":"2026-06-22 21:15:03","rate":"0.000001962","amount":"2110.2","timestamp":"1782162903","type":"sell"},{"tradeID":"818448","total":"0.0020684286","date":"2026-06-22 21:17:17","rate":"0.000001966","amount":"1052.1","timestamp":"1782163037","type":"buy"},{"tradeID":"818449","total":"0.002714427","date":"2026-06-22 21:20:45","rate":"0.000001962","amount":"1383.5","timestamp":"1782163245","type":"sell"},{"tradeID":"818450","total":"0.0035792766","date":"2026-06-22 21:34:24","rate":"0.000001962","amount":"1824.3","timestamp":"1782164064","type":"sell"},{"tradeID":"818451","total":"0.0021887478","date":"2026-06-22 22:01:46","rate":"0.000001966","amount":"1113.3","timestamp":"1782165706","type":"buy"},{"tradeID":"818452","total":"0.0021565054","date":"2026-06-22 22:07:26","rate":"0.000001966","amount":"1096.9","timestamp":"1782166046","type":"buy"},{"tradeID":"818453","total":"0.002746502","date":"2026-06-22 22:40:41","rate":"0.000001966","amount":"1397","timestamp":"1782168041","type":"sell"},{"tradeID":"818454","total":"0.0059805552","date":"2026-06-22 22:44:22","rate":"0.000001968","amount":"3038.9","timestamp":"1782168262","type":"sell"}]}