{"elapsed":"11ms","result":"true","data":[{"tradeID":"789203","total":"0.00250344","date":"2026-04-17 17:45:34","rate":"0.000001525","amount":"1641.6","timestamp":"1776447934","type":"sell"},{"tradeID":"789204","total":"0.00615673","date":"2026-04-17 17:45:34","rate":"0.000001525","amount":"4037.2","timestamp":"1776447934","type":"sell"},{"tradeID":"789205","total":"0.004196495","date":"2026-04-17 17:46:01","rate":"0.000001525","amount":"2751.8","timestamp":"1776447961","type":"sell"},{"tradeID":"789206","total":"0.0156724105","date":"2026-04-17 17:46:48","rate":"0.000001513","amount":"10358.5","timestamp":"1776448008","type":"sell"},{"tradeID":"789207","total":"0.0101740172","date":"2026-04-17 17:46:48","rate":"0.000001513","amount":"6724.4","timestamp":"1776448008","type":"sell"},{"tradeID":"789208","total":"0.0313902695","date":"2026-04-17 17:47:16","rate":"0.000001511","amount":"20774.5","timestamp":"1776448036","type":"sell"},{"tradeID":"789209","total":"0.0048191834","date":"2026-04-17 17:47:19","rate":"0.000001511","amount":"3189.4","timestamp":"1776448039","type":"sell"},{"tradeID":"789210","total":"0.0042666107","date":"2026-04-17 17:47:19","rate":"0.000001511","amount":"2823.7","timestamp":"1776448039","type":"sell"},{"tradeID":"789211","total":"0.008896783","date":"2026-04-17 17:47:56","rate":"0.000001519","amount":"5857","timestamp":"1776448076","type":"buy"},{"tradeID":"789212","total":"0.007900536","date":"2026-04-17 17:49:03","rate":"0.000001517","amount":"5208","timestamp":"1776448143","type":"sell"},{"tradeID":"789213","total":"0.00650793","date":"2026-04-17 17:49:03","rate":"0.000001517","amount":"4290","timestamp":"1776448143","type":"sell"},{"tradeID":"789214","total":"0.0077376102","date":"2026-04-17 17:50:29","rate":"0.000001517","amount":"5100.6","timestamp":"1776448229","type":"sell"},{"tradeID":"789215","total":"0.0061071386","date":"2026-04-17 17:50:55","rate":"0.000001517","amount":"4025.8","timestamp":"1776448255","type":"sell"},{"tradeID":"789216","total":"0.0061127515","date":"2026-04-17 17:50:55","rate":"0.000001517","amount":"4029.5","timestamp":"1776448255","type":"sell"},{"tradeID":"789217","total":"0.0027974997","date":"2026-04-17 17:56:36","rate":"0.000001517","amount":"1844.1","timestamp":"1776448596","type":"sell"},{"tradeID":"789218","total":"0.0050314339","date":"2026-04-17 17:56:36","rate":"0.000001517","amount":"3316.7","timestamp":"1776448596","type":"sell"},{"tradeID":"789219","total":"0.0094014558","date":"2026-04-17 17:58:36","rate":"0.000001517","amount":"6197.4","timestamp":"1776448716","type":"sell"},{"tradeID":"789220","total":"0.0050308271","date":"2026-04-17 18:02:23","rate":"0.000001517","amount":"3316.3","timestamp":"1776448943","type":"sell"},{"tradeID":"789221","total":"0.0057606558","date":"2026-04-17 18:02:23","rate":"0.000001517","amount":"3797.4","timestamp":"1776448943","type":"sell"},{"tradeID":"789222","total":"0.0054683299","date":"2026-04-17 18:04:54","rate":"0.000001517","amount":"3604.7","timestamp":"1776449094","type":"sell"},{"tradeID":"789223","total":"0.0023646996","date":"2026-04-17 18:04:54","rate":"0.000001517","amount":"1558.8","timestamp":"1776449094","type":"sell"},{"tradeID":"789224","total":"0.0061163923","date":"2026-04-17 18:04:54","rate":"0.000001517","amount":"4031.9","timestamp":"1776449094","type":"sell"},{"tradeID":"789225","total":"0.0079460082","date":"2026-04-17 18:04:58","rate":"0.000001521","amount":"5224.2","timestamp":"1776449098","type":"buy"},{"tradeID":"789226","total":"0.0102527568","date":"2026-04-17 18:07:02","rate":"0.000001521","amount":"6740.8","timestamp":"1776449222","type":"buy"},{"tradeID":"789227","total":"0.0077122305","date":"2026-04-17 18:13:14","rate":"0.000001521","amount":"5070.5","timestamp":"1776449594","type":"buy"},{"tradeID":"789228","total":"0.0073495296","date":"2026-04-17 18:15:25","rate":"0.000001519","amount":"4838.4","timestamp":"1776449725","type":"sell"},{"tradeID":"789229","total":"0.0054920268","date":"2026-04-17 18:15:44","rate":"0.000001521","amount":"3610.8","timestamp":"1776449744","type":"buy"},{"tradeID":"789230","total":"0.0044105258","date":"2026-04-17 18:17:06","rate":"0.000001517","amount":"2907.4","timestamp":"1776449826","type":"sell"},{"tradeID":"789231","total":"0.0051937529","date":"2026-04-17 18:17:06","rate":"0.000001517","amount":"3423.7","timestamp":"1776449826","type":"sell"},{"tradeID":"789232","total":"0.0189123828","date":"2026-04-17 18:17:53","rate":"0.000001524","amount":"12409.7","timestamp":"1776449873","type":"buy"},{"tradeID":"789233","total":"0.0020037552","date":"2026-04-17 18:17:53","rate":"0.000001524","amount":"1314.8","timestamp":"1776449873","type":"buy"},{"tradeID":"789234","total":"0.0114387212","date":"2026-04-17 18:20:19","rate":"0.000001538","amount":"7437.4","timestamp":"1776450019","type":"buy"},{"tradeID":"789235","total":"0.0108112112","date":"2026-04-17 18:25:45","rate":"0.000001528","amount":"7075.4","timestamp":"1776450345","type":"sell"},{"tradeID":"789236","total":"0.0080806752","date":"2026-04-17 18:27:39","rate":"0.000001528","amount":"5288.4","timestamp":"1776450459","type":"sell"},{"tradeID":"789237","total":"0.0132744736","date":"2026-04-17 18:31:44","rate":"0.000001532","amount":"8664.8","timestamp":"1776450704","type":"buy"},{"tradeID":"789238","total":"0.0043739","date":"2026-04-17 18:33:40","rate":"0.000001528","amount":"2862.5","timestamp":"1776450820","type":"sell"},{"tradeID":"789239","total":"0.0107230164","date":"2026-04-17 18:35:08","rate":"0.000001524","amount":"7036.1","timestamp":"1776450908","type":"sell"},{"tradeID":"789240","total":"0.0050369724","date":"2026-04-17 18:35:08","rate":"0.000001524","amount":"3305.1","timestamp":"1776450908","type":"sell"},{"tradeID":"789241","total":"0.0110513436","date":"2026-04-17 18:38:11","rate":"0.000001518","amount":"7280.2","timestamp":"1776451091","type":"sell"},{"tradeID":"789242","total":"0.0068447948","date":"2026-04-17 18:38:32","rate":"0.000001531","amount":"4470.8","timestamp":"1776451112","type":"buy"},{"tradeID":"789243","total":"0.005643266","date":"2026-04-17 18:38:32","rate":"0.000001531","amount":"3686","timestamp":"1776451112","type":"buy"},{"tradeID":"789244","total":"0.0053255835","date":"2026-04-17 18:38:32","rate":"0.000001531","amount":"3478.5","timestamp":"1776451112","type":"buy"},{"tradeID":"789245","total":"0.015903424","date":"2026-04-17 18:41:47","rate":"0.000001528","amount":"10408","timestamp":"1776451307","type":"buy"},{"tradeID":"789246","total":"0.0073519888","date":"2026-04-17 18:42:55","rate":"0.000001517","amount":"4846.4","timestamp":"1776451375","type":"sell"},{"tradeID":"789247","total":"0.0109035892","date":"2026-04-17 18:42:55","rate":"0.000001517","amount":"7187.6","timestamp":"1776451375","type":"sell"},{"tradeID":"789248","total":"0.003097017","date":"2026-04-17 18:43:41","rate":"0.000001526","amount":"2029.5","timestamp":"1776451421","type":"sell"},{"tradeID":"789249","total":"0.00425754","date":"2026-04-17 18:43:41","rate":"0.000001526","amount":"2790","timestamp":"1776451421","type":"sell"},{"tradeID":"789250","total":"0.0072003668","date":"2026-04-17 18:44:27","rate":"0.000001529","amount":"4709.2","timestamp":"1776451467","type":"buy"},{"tradeID":"789251","total":"0.0030726784","date":"2026-04-17 18:44:28","rate":"0.000001529","amount":"2009.6","timestamp":"1776451468","type":"buy"},{"tradeID":"789252","total":"0.0044759946","date":"2026-04-17 18:44:28","rate":"0.000001529","amount":"2927.4","timestamp":"1776451468","type":"buy"},{"tradeID":"789253","total":"0.00429407","date":"2026-04-17 18:45:00","rate":"0.000001516","amount":"2832.5","timestamp":"1776451500","type":"sell"},{"tradeID":"789254","total":"0.0060663129","date":"2026-04-17 18:47:07","rate":"0.000001527","amount":"3972.7","timestamp":"1776451627","type":"buy"},{"tradeID":"789255","total":"0.0071529261","date":"2026-04-17 18:47:07","rate":"0.000001527","amount":"4684.3","timestamp":"1776451627","type":"buy"},{"tradeID":"789256","total":"0.0026007864","date":"2026-04-17 18:47:10","rate":"0.000001527","amount":"1703.2","timestamp":"1776451630","type":"buy"},{"tradeID":"789257","total":"0.0043433988","date":"2026-04-17 18:47:10","rate":"0.000001527","amount":"2844.4","timestamp":"1776451630","type":"buy"},{"tradeID":"789258","total":"0.0189540048","date":"2026-04-17 18:48:17","rate":"0.000001517","amount":"12494.4","timestamp":"1776451697","type":"sell"},{"tradeID":"789259","total":"0.0138382398","date":"2026-04-17 18:49:35","rate":"0.000001518","amount":"9116.1","timestamp":"1776451775","type":"sell"},{"tradeID":"789260","total":"0.0101873254","date":"2026-04-17 18:50:02","rate":"0.000001519","amount":"6706.6","timestamp":"1776451802","type":"sell"},{"tradeID":"789261","total":"0.0097638282","date":"2026-04-17 18:50:02","rate":"0.000001519","amount":"6427.8","timestamp":"1776451802","type":"sell"},{"tradeID":"789262","total":"0.004969336","date":"2026-04-17 18:50:08","rate":"0.00000152","amount":"3269.3","timestamp":"1776451808","type":"sell"},{"tradeID":"789263","total":"0.008142336","date":"2026-04-17 18:50:08","rate":"0.00000152","amount":"5356.8","timestamp":"1776451808","type":"sell"},{"tradeID":"789264","total":"0.0188353504","date":"2026-04-17 18:50:37","rate":"0.000001528","amount":"12326.8","timestamp":"1776451837","type":"buy"},{"tradeID":"789265","total":"0.00481644","date":"2026-04-17 18:52:24","rate":"0.00000153","amount":"3148","timestamp":"1776451944","type":"buy"},{"tradeID":"789266","total":"0.0087223092","date":"2026-04-17 18:53:22","rate":"0.000001524","amount":"5723.3","timestamp":"1776452002","type":"buy"},{"tradeID":"789267","total":"0.0049260252","date":"2026-04-17 18:53:22","rate":"0.000001524","amount":"3232.3","timestamp":"1776452002","type":"buy"},{"tradeID":"789268","total":"0.0049648872","date":"2026-04-17 18:53:22","rate":"0.000001524","amount":"3257.8","timestamp":"1776452002","type":"buy"},{"tradeID":"789269","total":"0.020944688","date":"2026-04-17 18:53:48","rate":"0.00000152","amount":"13779.4","timestamp":"1776452028","type":"sell"},{"tradeID":"789270","total":"0.0043088409","date":"2026-04-17 18:55:59","rate":"0.000001521","amount":"2832.9","timestamp":"1776452159","type":"sell"},{"tradeID":"789271","total":"0.0066653262","date":"2026-04-17 18:55:59","rate":"0.000001521","amount":"4382.2","timestamp":"1776452159","type":"sell"},{"tradeID":"789272","total":"0.0155437332","date":"2026-04-17 18:56:03","rate":"0.000001524","amount":"10199.3","timestamp":"1776452163","type":"buy"},{"tradeID":"789273","total":"0.0039631176","date":"2026-04-17 18:57:47","rate":"0.000001521","amount":"2605.6","timestamp":"1776452267","type":"sell"},{"tradeID":"789274","total":"0.0229265988","date":"2026-04-17 18:59:34","rate":"0.000001524","amount":"15043.7","timestamp":"1776452374","type":"buy"},{"tradeID":"789275","total":"0.0079885032","date":"2026-04-17 19:01:06","rate":"0.000001524","amount":"5241.8","timestamp":"1776452466","type":"buy"},{"tradeID":"789276","total":"0.0074586084","date":"2026-04-17 19:01:06","rate":"0.000001524","amount":"4894.1","timestamp":"1776452466","type":"buy"},{"tradeID":"789277","total":"0.008601528","date":"2026-04-17 19:04:51","rate":"0.00000152","amount":"5658.9","timestamp":"1776452691","type":"sell"},{"tradeID":"789278","total":"0.008904464","date":"2026-04-17 19:04:51","rate":"0.00000152","amount":"5858.2","timestamp":"1776452691","type":"sell"},{"tradeID":"789279","total":"0.0032584383","date":"2026-04-17 19:07:58","rate":"0.000001521","amount":"2142.3","timestamp":"1776452878","type":"sell"},{"tradeID":"789280","total":"0.0095988789","date":"2026-04-17 19:12:20","rate":"0.000001521","amount":"6310.9","timestamp":"1776453140","type":"sell"},{"tradeID":"789281","total":"0.0050714703","date":"2026-04-17 19:12:20","rate":"0.000001521","amount":"3334.3","timestamp":"1776453140","type":"sell"},{"tradeID":"789282","total":"0.0048979836","date":"2026-04-17 19:13:11","rate":"0.000001524","amount":"3213.9","timestamp":"1776453191","type":"buy"}]}