{"elapsed":"9ms","result":"true","data":[{"tradeID":"822217","total":"0.0027502472","date":"2026-08-07 10:21:59","rate":"0.000001528","amount":"1799.9","timestamp":"1786098119","type":"sell"},{"tradeID":"822218","total":"0.0052998945","date":"2026-08-07 10:59:35","rate":"0.000001535","amount":"3452.7","timestamp":"1786100375","type":"sell"},{"tradeID":"822219","total":"0.0032859739","date":"2026-08-07 11:11:53","rate":"0.000001529","amount":"2149.1","timestamp":"1786101113","type":"sell"},{"tradeID":"822220","total":"0.0022649697","date":"2026-08-07 11:42:57","rate":"0.000001543","amount":"1467.9","timestamp":"1786102977","type":"buy"},{"tradeID":"822221","total":"0.002176636","date":"2026-08-07 12:06:36","rate":"0.000001528","amount":"1424.5","timestamp":"1786104396","type":"sell"},{"tradeID":"822222","total":"0.002489922","date":"2026-08-07 12:17:38","rate":"0.00000153","amount":"1627.4","timestamp":"1786105058","type":"sell"},{"tradeID":"822223","total":"0.0028855134","date":"2026-08-07 12:23:22","rate":"0.000001526","amount":"1890.9","timestamp":"1786105402","type":"sell"},{"tradeID":"822224","total":"0.0020968374","date":"2026-08-07 12:26:09","rate":"0.000001533","amount":"1367.8","timestamp":"1786105569","type":"buy"},{"tradeID":"822225","total":"0.0022090752","date":"2026-08-07 12:34:15","rate":"0.000001536","amount":"1438.2","timestamp":"1786106055","type":"sell"},{"tradeID":"822226","total":"0.0028935932","date":"2026-08-07 12:35:04","rate":"0.000001538","amount":"1881.4","timestamp":"1786106104","type":"sell"},{"tradeID":"822227","total":"0.0031105728","date":"2026-08-07 12:38:54","rate":"0.000001532","amount":"2030.4","timestamp":"1786106334","type":"sell"},{"tradeID":"822228","total":"0.0025820235","date":"2026-08-07 12:55:10","rate":"0.000001535","amount":"1682.1","timestamp":"1786107310","type":"sell"},{"tradeID":"822229","total":"0.0048525006","date":"2026-08-07 13:14:14","rate":"0.000001527","amount":"3177.8","timestamp":"1786108454","type":"sell"},{"tradeID":"822230","total":"0.0036593352","date":"2026-08-07 13:24:05","rate":"0.000001532","amount":"2388.6","timestamp":"1786109045","type":"sell"},{"tradeID":"822231","total":"0.003288129","date":"2026-08-07 13:26:06","rate":"0.000001534","amount":"2143.5","timestamp":"1786109166","type":"sell"},{"tradeID":"822232","total":"0.0049597385","date":"2026-08-07 13:31:36","rate":"0.000001535","amount":"3231.1","timestamp":"1786109496","type":"buy"},{"tradeID":"822233","total":"0.0029376","date":"2026-08-07 13:33:43","rate":"0.000001536","amount":"1912.5","timestamp":"1786109623","type":"sell"},{"tradeID":"822234","total":"0.003309153","date":"2026-08-07 13:35:49","rate":"0.000001535","amount":"2155.8","timestamp":"1786109749","type":"sell"},{"tradeID":"822235","total":"0.003388185","date":"2026-08-07 13:41:34","rate":"0.00000153","amount":"2214.5","timestamp":"1786110094","type":"sell"},{"tradeID":"822236","total":"0.0034521539","date":"2026-08-07 14:05:25","rate":"0.000001543","amount":"2237.3","timestamp":"1786111525","type":"buy"},{"tradeID":"822237","total":"0.0030750759","date":"2026-08-07 14:06:09","rate":"0.000001539","amount":"1998.1","timestamp":"1786111569","type":"sell"},{"tradeID":"822238","total":"0.0020421564","date":"2026-08-07 14:09:07","rate":"0.000001538","amount":"1327.8","timestamp":"1786111747","type":"sell"},{"tradeID":"822239","total":"0.0029641045","date":"2026-08-07 14:12:19","rate":"0.000001537","amount":"1928.5","timestamp":"1786111939","type":"sell"},{"tradeID":"822240","total":"0.0037341945","date":"2026-08-07 14:19:47","rate":"0.000001535","amount":"2432.7","timestamp":"1786112387","type":"sell"},{"tradeID":"822241","total":"0.005378304","date":"2026-08-07 14:24:27","rate":"0.000001536","amount":"3501.5","timestamp":"1786112667","type":"buy"},{"tradeID":"822242","total":"0.0020934144","date":"2026-08-07 14:40:45","rate":"0.000001536","amount":"1362.9","timestamp":"1786113645","type":"sell"},{"tradeID":"822243","total":"0.0030155372","date":"2026-08-07 14:53:28","rate":"0.000001534","amount":"1965.8","timestamp":"1786114408","type":"sell"},{"tradeID":"822244","total":"0.0029195324","date":"2026-08-07 15:01:16","rate":"0.000001532","amount":"1905.7","timestamp":"1786114876","type":"sell"},{"tradeID":"822245","total":"0.003058029","date":"2026-08-07 15:18:05","rate":"0.000001534","amount":"1993.5","timestamp":"1786115885","type":"sell"},{"tradeID":"822246","total":"0.00297279","date":"2026-08-07 15:33:24","rate":"0.00000153","amount":"1943","timestamp":"1786116804","type":"sell"},{"tradeID":"822247","total":"0.0021380892","date":"2026-08-07 15:45:54","rate":"0.000001534","amount":"1393.8","timestamp":"1786117554","type":"sell"},{"tradeID":"822248","total":"0.0023149056","date":"2026-08-07 15:48:10","rate":"0.000001536","amount":"1507.1","timestamp":"1786117690","type":"sell"},{"tradeID":"822249","total":"0.004255944","date":"2026-08-07 15:58:04","rate":"0.00000154","amount":"2763.6","timestamp":"1786118284","type":"sell"},{"tradeID":"822250","total":"0.002130282","date":"2026-08-07 16:02:59","rate":"0.000001537","amount":"1386","timestamp":"1786118579","type":"sell"},{"tradeID":"822251","total":"0.002064888","date":"2026-08-07 16:09:37","rate":"0.00000153","amount":"1349.6","timestamp":"1786118977","type":"sell"},{"tradeID":"822252","total":"0.0042209622","date":"2026-08-07 16:11:37","rate":"0.000001533","amount":"2753.4","timestamp":"1786119097","type":"sell"},{"tradeID":"822253","total":"0.0020413965","date":"2026-08-07 16:12:36","rate":"0.000001535","amount":"1329.9","timestamp":"1786119156","type":"sell"},{"tradeID":"822254","total":"0.004155327","date":"2026-08-07 16:13:07","rate":"0.00000153","amount":"2715.9","timestamp":"1786119187","type":"sell"},{"tradeID":"822255","total":"0.0027047632","date":"2026-08-07 16:26:18","rate":"0.000001541","amount":"1755.2","timestamp":"1786119978","type":"sell"},{"tradeID":"822256","total":"0.003436865","date":"2026-08-07 16:41:49","rate":"0.000001535","amount":"2239","timestamp":"1786120909","type":"sell"},{"tradeID":"822257","total":"0.0042829824","date":"2026-08-07 16:49:35","rate":"0.000001536","amount":"2788.4","timestamp":"1786121375","type":"sell"},{"tradeID":"822258","total":"0.0032646807","date":"2026-08-07 17:08:15","rate":"0.000001539","amount":"2121.3","timestamp":"1786122495","type":"buy"},{"tradeID":"822259","total":"0.002346806","date":"2026-08-07 17:11:10","rate":"0.00000154","amount":"1523.9","timestamp":"1786122670","type":"sell"},{"tradeID":"822260","total":"0.0025665024","date":"2026-08-07 17:17:52","rate":"0.000001536","amount":"1670.9","timestamp":"1786123072","type":"sell"},{"tradeID":"822261","total":"0.0038494602","date":"2026-08-07 17:39:09","rate":"0.000001538","amount":"2502.9","timestamp":"1786124349","type":"sell"},{"tradeID":"822262","total":"0.0021649509","date":"2026-08-07 17:42:59","rate":"0.000001541","amount":"1404.9","timestamp":"1786124579","type":"sell"},{"tradeID":"822263","total":"0.00503811","date":"2026-08-07 17:45:46","rate":"0.00000154","amount":"3271.5","timestamp":"1786124746","type":"sell"},{"tradeID":"822264","total":"0.0057132632","date":"2026-08-07 17:50:12","rate":"0.000001544","amount":"3700.3","timestamp":"1786125012","type":"buy"},{"tradeID":"822265","total":"0.0021736254","date":"2026-08-07 18:06:36","rate":"0.000001537","amount":"1414.2","timestamp":"1786125996","type":"sell"},{"tradeID":"822266","total":"0.002641152","date":"2026-08-07 18:13:42","rate":"0.000001536","amount":"1719.5","timestamp":"1786126422","type":"sell"},{"tradeID":"822267","total":"0.0033596134","date":"2026-08-07 18:40:24","rate":"0.000001534","amount":"2190.1","timestamp":"1786128024","type":"sell"},{"tradeID":"822268","total":"0.0041078986","date":"2026-08-07 18:46:17","rate":"0.000001534","amount":"2677.9","timestamp":"1786128377","type":"sell"},{"tradeID":"822269","total":"0.0029362581","date":"2026-08-07 18:47:20","rate":"0.000001539","amount":"1907.9","timestamp":"1786128440","type":"buy"},{"tradeID":"822270","total":"0.0037971004","date":"2026-08-07 19:08:22","rate":"0.000001559","amount":"2435.6","timestamp":"1786129702","type":"sell"},{"tradeID":"822271","total":"0.0040543853","date":"2026-08-07 19:10:32","rate":"0.000001561","amount":"2597.3","timestamp":"1786129832","type":"sell"},{"tradeID":"822272","total":"0.0034437","date":"2026-08-07 19:10:48","rate":"0.00000156","amount":"2207.5","timestamp":"1786129848","type":"sell"},{"tradeID":"822273","total":"0.002239022","date":"2026-08-07 19:25:46","rate":"0.000001579","amount":"1418","timestamp":"1786130746","type":"sell"},{"tradeID":"822274","total":"0.002542995","date":"2026-08-07 19:32:55","rate":"0.000001575","amount":"1614.6","timestamp":"1786131175","type":"sell"},{"tradeID":"822275","total":"0.003900862","date":"2026-08-07 19:33:50","rate":"0.00000158","amount":"2468.9","timestamp":"1786131230","type":"sell"},{"tradeID":"822276","total":"0.0053714746","date":"2026-08-07 19:39:02","rate":"0.000001642","amount":"3271.3","timestamp":"1786131542","type":"sell"},{"tradeID":"822277","total":"0.006177552","date":"2026-08-07 19:39:02","rate":"0.00000164","amount":"3766.8","timestamp":"1786131542","type":"sell"},{"tradeID":"822278","total":"0.0056013872","date":"2026-08-07 20:36:34","rate":"0.000001658","amount":"3378.4","timestamp":"1786134994","type":"sell"},{"tradeID":"822279","total":"0.0024584024","date":"2026-08-07 20:38:49","rate":"0.000001642","amount":"1497.2","timestamp":"1786135129","type":"sell"},{"tradeID":"822280","total":"0.002483526","date":"2026-08-07 20:44:50","rate":"0.00000166","amount":"1496.1","timestamp":"1786135490","type":"sell"},{"tradeID":"822281","total":"0.004754151","date":"2026-08-07 20:47:43","rate":"0.000001662","amount":"2860.5","timestamp":"1786135663","type":"sell"},{"tradeID":"822282","total":"0.002127044","date":"2026-08-07 20:51:29","rate":"0.000001654","amount":"1286","timestamp":"1786135889","type":"sell"},{"tradeID":"822283","total":"0.004175835","date":"2026-08-07 20:54:57","rate":"0.00000167","amount":"2500.5","timestamp":"1786136097","type":"sell"},{"tradeID":"822284","total":"0.0024908366","date":"2026-08-07 20:59:53","rate":"0.000001666","amount":"1495.1","timestamp":"1786136393","type":"sell"},{"tradeID":"822285","total":"0.0023891208","date":"2026-08-07 21:06:17","rate":"0.000001672","amount":"1428.9","timestamp":"1786136777","type":"sell"},{"tradeID":"822286","total":"0.002833823","date":"2026-08-07 21:07:57","rate":"0.00000167","amount":"1696.9","timestamp":"1786136877","type":"sell"},{"tradeID":"822287","total":"0.0020919418","date":"2026-08-07 21:28:56","rate":"0.000001222","amount":"1711.9","timestamp":"1786138136","type":"buy"},{"tradeID":"822288","total":"0.2130973614","date":"2026-08-07 21:29:37","rate":"0.000001463","amount":"145657.8","timestamp":"1786138177","type":"buy"},{"tradeID":"822289","total":"0.0068540087","date":"2026-08-07 21:29:37","rate":"0.000001463","amount":"4684.9","timestamp":"1786138177","type":"buy"},{"tradeID":"822290","total":"0.0801511865","date":"2026-08-07 21:29:37","rate":"0.000001463","amount":"54785.5","timestamp":"1786138177","type":"buy"},{"tradeID":"822291","total":"0.0020900352","date":"2026-08-07 21:59:35","rate":"0.000001237","amount":"1689.6","timestamp":"1786139975","type":"buy"},{"tradeID":"822292","total":"0.003759948","date":"2026-08-07 22:16:55","rate":"0.000001656","amount":"2270.5","timestamp":"1786141015","type":"sell"},{"tradeID":"822293","total":"0.0029343242","date":"2026-08-07 22:18:00","rate":"0.000001646","amount":"1782.7","timestamp":"1786141080","type":"sell"},{"tradeID":"822294","total":"0.0053486964","date":"2026-08-07 22:20:41","rate":"0.000001649","amount":"3243.6","timestamp":"1786141241","type":"sell"},{"tradeID":"822295","total":"0.0047770034","date":"2026-08-07 22:23:41","rate":"0.000001651","amount":"2893.4","timestamp":"1786141421","type":"sell"},{"tradeID":"822296","total":"0.002856633","date":"2026-08-07 22:24:48","rate":"0.000001646","amount":"1735.5","timestamp":"1786141488","type":"sell"}]}