{"elapsed":"8ms","result":"true","data":[{"tradeID":"2692591","total":"58.509027","date":"2026-06-22 09:19:27","rate":"0.003429","amount":"17063","timestamp":"1782119967","type":"buy"},{"tradeID":"2692592","total":"46.0264383","date":"2026-06-22 09:19:27","rate":"0.003429","amount":"13422.7","timestamp":"1782119967","type":"buy"},{"tradeID":"2692593","total":"30.435419","date":"2026-06-22 09:19:27","rate":"0.00343","amount":"8873.3","timestamp":"1782119967","type":"buy"},{"tradeID":"2692594","total":"50.02312","date":"2026-06-22 09:19:27","rate":"0.00343","amount":"14584","timestamp":"1782119967","type":"buy"},{"tradeID":"2692595","total":"263.36569","date":"2026-06-22 09:20:20","rate":"0.00343","amount":"76783","timestamp":"1782120020","type":"buy"},{"tradeID":"2692596","total":"50.02312","date":"2026-06-22 09:20:20","rate":"0.00343","amount":"14584","timestamp":"1782120020","type":"buy"},{"tradeID":"2692597","total":"17.752651","date":"2026-06-22 09:20:20","rate":"0.00343","amount":"5175.7","timestamp":"1782120020","type":"buy"},{"tradeID":"2692598","total":"64.219584","date":"2026-06-22 09:20:20","rate":"0.003432","amount":"18712","timestamp":"1782120020","type":"buy"},{"tradeID":"2692599","total":"50.02398","date":"2026-06-22 09:20:27","rate":"0.003431","amount":"14580","timestamp":"1782120027","type":"buy"},{"tradeID":"2692600","total":"29.9900279","date":"2026-06-22 09:20:40","rate":"0.003431","amount":"8740.9","timestamp":"1782120040","type":"buy"},{"tradeID":"2692601","total":"276.629496","date":"2026-06-22 09:20:40","rate":"0.003432","amount":"80603","timestamp":"1782120040","type":"buy"},{"tradeID":"2692602","total":"3.995244","date":"2026-06-22 11:42:29","rate":"0.00342","amount":"1168.2","timestamp":"1782128549","type":"sell"},{"tradeID":"2692603","total":"12.6449181","date":"2026-06-22 11:42:29","rate":"0.003411","amount":"3707.1","timestamp":"1782128549","type":"sell"},{"tradeID":"2692604","total":"17.37054","date":"2026-06-22 11:42:29","rate":"0.00341","amount":"5094","timestamp":"1782128549","type":"sell"},{"tradeID":"2692605","total":"34.09","date":"2026-06-22 11:42:29","rate":"0.003409","amount":"10000","timestamp":"1782128549","type":"sell"},{"tradeID":"2692606","total":"34.1846256","date":"2026-06-22 11:42:29","rate":"0.003408","amount":"10030.7","timestamp":"1782128549","type":"sell"},{"tradeID":"2692607","total":"12.5088992","date":"2026-06-22 11:49:01","rate":"0.003424","amount":"3653.3","timestamp":"1782128941","type":"buy"},{"tradeID":"2692608","total":"17.467326","date":"2026-06-22 11:49:03","rate":"0.003429","amount":"5094","timestamp":"1782128943","type":"buy"},{"tradeID":"2692609","total":"411.6","date":"2026-06-22 11:49:03","rate":"0.00343","amount":"120000","timestamp":"1782128943","type":"buy"},{"tradeID":"2692610","total":"251.6970456","date":"2026-06-22 11:49:05","rate":"0.003432","amount":"73338.3","timestamp":"1782128945","type":"buy"},{"tradeID":"2692611","total":"411.84","date":"2026-06-22 11:50:02","rate":"0.003432","amount":"120000","timestamp":"1782129002","type":"buy"},{"tradeID":"2692612","total":"1.2046397","date":"2026-06-22 11:50:02","rate":"0.003433","amount":"350.9","timestamp":"1782129002","type":"buy"},{"tradeID":"2692613","total":"34.1628232","date":"2026-06-22 11:50:02","rate":"0.003454","amount":"9890.8","timestamp":"1782129002","type":"buy"},{"tradeID":"2692614","total":"1.9833528","date":"2026-06-22 11:56:21","rate":"0.003432","amount":"577.9","timestamp":"1782129381","type":"sell"},{"tradeID":"2692615","total":"44.4796821","date":"2026-06-22 12:08:08","rate":"0.003439","amount":"12933.9","timestamp":"1782130088","type":"buy"},{"tradeID":"2692616","total":"10.298509","date":"2026-06-22 12:10:27","rate":"0.003422","amount":"3009.5","timestamp":"1782130227","type":"sell"},{"tradeID":"2692617","total":"3.9956768","date":"2026-06-22 12:37:19","rate":"0.003428","amount":"1165.6","timestamp":"1782131839","type":"sell"},{"tradeID":"2692618","total":"4.032294","date":"2026-06-22 12:37:19","rate":"0.003423","amount":"1178","timestamp":"1782131839","type":"sell"},{"tradeID":"2692619","total":"10.4676786","date":"2026-06-22 13:37:49","rate":"0.003438","amount":"3044.7","timestamp":"1782135469","type":"buy"},{"tradeID":"2692620","total":"96.1405758","date":"2026-06-22 13:37:49","rate":"0.003438","amount":"27964.1","timestamp":"1782135469","type":"sell"},{"tradeID":"2692621","total":"176.2803888","date":"2026-06-22 13:37:49","rate":"0.003439","amount":"51259.2","timestamp":"1782135469","type":"buy"},{"tradeID":"2692622","total":"10.340642","date":"2026-06-22 13:41:10","rate":"0.003436","amount":"3009.5","timestamp":"1782135670","type":"sell"},{"tradeID":"2692623","total":"10.027793","date":"2026-06-22 13:53:46","rate":"0.003433","amount":"2921","timestamp":"1782136426","type":"sell"},{"tradeID":"2692624","total":"9.609831","date":"2026-06-22 13:59:47","rate":"0.00343","amount":"2801.7","timestamp":"1782136787","type":"sell"},{"tradeID":"2692625","total":"114.6012948","date":"2026-06-22 13:59:47","rate":"0.003429","amount":"33421.2","timestamp":"1782136787","type":"sell"},{"tradeID":"2692626","total":"12.44364","date":"2026-06-22 13:59:47","rate":"0.003428","amount":"3630","timestamp":"1782136787","type":"sell"},{"tradeID":"2692627","total":"123.7315233","date":"2026-06-22 13:59:47","rate":"0.003423","amount":"36147.1","timestamp":"1782136787","type":"sell"},{"tradeID":"2692628","total":"3.995882","date":"2026-06-22 14:10:17","rate":"0.003427","amount":"1166","timestamp":"1782137417","type":"sell"},{"tradeID":"2692629","total":"12.7448128","date":"2026-06-22 14:10:17","rate":"0.003424","amount":"3722.2","timestamp":"1782137417","type":"sell"},{"tradeID":"2692630","total":"239.61","date":"2026-06-22 14:31:01","rate":"0.003423","amount":"70000","timestamp":"1782138661","type":"sell"},{"tradeID":"2692631","total":"638.6582055","date":"2026-06-22 14:31:01","rate":"0.003423","amount":"186578.5","timestamp":"1782138661","type":"sell"},{"tradeID":"2692632","total":"1.8199725","date":"2026-06-22 14:37:08","rate":"0.003405","amount":"534.5","timestamp":"1782139028","type":"sell"},{"tradeID":"2692633","total":"12.4036436","date":"2026-06-22 14:43:13","rate":"0.003412","amount":"3635.3","timestamp":"1782139393","type":"buy"},{"tradeID":"2692634","total":"28.540344","date":"2026-06-22 14:43:13","rate":"0.00343","amount":"8320.8","timestamp":"1782139393","type":"buy"},{"tradeID":"2692635","total":"12.5053568","date":"2026-06-22 15:29:20","rate":"0.003422","amount":"3654.4","timestamp":"1782142160","type":"sell"},{"tradeID":"2692636","total":"7.2477306","date":"2026-06-22 15:29:20","rate":"0.003421","amount":"2118.6","timestamp":"1782142160","type":"sell"},{"tradeID":"2692637","total":"12.96559","date":"2026-06-22 15:29:48","rate":"0.003421","amount":"3790","timestamp":"1782142188","type":"sell"},{"tradeID":"2692638","total":"0.8839864","date":"2026-06-22 15:29:48","rate":"0.003421","amount":"258.4","timestamp":"1782142188","type":"sell"},{"tradeID":"2692639","total":"11.589696","date":"2026-06-22 15:29:48","rate":"0.00342","amount":"3388.8","timestamp":"1782142188","type":"sell"},{"tradeID":"2692640","total":"10.245","date":"2026-06-22 15:42:34","rate":"0.003415","amount":"3000","timestamp":"1782142954","type":"buy"},{"tradeID":"2692641","total":"10.242","date":"2026-06-22 15:43:03","rate":"0.003414","amount":"3000","timestamp":"1782142983","type":"buy"},{"tradeID":"2692642","total":"1.9470042","date":"2026-06-22 15:43:17","rate":"0.003414","amount":"570.3","timestamp":"1782142997","type":"buy"},{"tradeID":"2692643","total":"4.3624728","date":"2026-06-22 15:43:17","rate":"0.003428","amount":"1272.6","timestamp":"1782142997","type":"buy"},{"tradeID":"2692644","total":"4.0038831","date":"2026-06-22 16:03:56","rate":"0.003423","amount":"1169.7","timestamp":"1782144236","type":"buy"},{"tradeID":"2692645","total":"21.7011425","date":"2026-06-22 16:03:56","rate":"0.003425","amount":"6336.1","timestamp":"1782144236","type":"buy"},{"tradeID":"2692646","total":"12.494307","date":"2026-06-22 16:33:29","rate":"0.003405","amount":"3669.4","timestamp":"1782146009","type":"sell"},{"tradeID":"2692647","total":"55.950939","date":"2026-06-22 16:37:00","rate":"0.00341","amount":"16407.9","timestamp":"1782146220","type":"buy"},{"tradeID":"2692648","total":"5.1680061","date":"2026-06-22 16:37:00","rate":"0.003411","amount":"1515.1","timestamp":"1782146220","type":"buy"},{"tradeID":"2692649","total":"31.40951","date":"2026-06-22 16:37:03","rate":"0.00341","amount":"9211","timestamp":"1782146223","type":"buy"},{"tradeID":"2692650","total":"0.0092097","date":"2026-06-22 16:37:03","rate":"0.003411","amount":"2.7","timestamp":"1782146223","type":"buy"},{"tradeID":"2692651","total":"273.343896","date":"2026-06-22 16:37:07","rate":"0.003411","amount":"80136","timestamp":"1782146227","type":"buy"},{"tradeID":"2692652","total":"130.7985471","date":"2026-06-22 16:37:09","rate":"0.003411","amount":"38346.1","timestamp":"1782146229","type":"buy"},{"tradeID":"2692653","total":"12.5201622","date":"2026-06-22 17:15:59","rate":"0.003414","amount":"3667.3","timestamp":"1782148559","type":"buy"},{"tradeID":"2692654","total":"4.0040875","date":"2026-06-22 17:15:59","rate":"0.003415","amount":"1172.5","timestamp":"1782148559","type":"buy"},{"tradeID":"2692655","total":"32.5104472","date":"2026-06-22 17:15:59","rate":"0.003421","amount":"9503.2","timestamp":"1782148559","type":"buy"},{"tradeID":"2692656","total":"410.64","date":"2026-06-22 17:15:59","rate":"0.003422","amount":"120000","timestamp":"1782148559","type":"buy"},{"tradeID":"2692657","total":"11.3577634","date":"2026-06-22 17:15:59","rate":"0.003427","amount":"3314.2","timestamp":"1782148559","type":"buy"},{"tradeID":"2692658","total":"128.1808044","date":"2026-06-22 17:15:59","rate":"0.003428","amount":"37392.3","timestamp":"1782148559","type":"buy"},{"tradeID":"2692659","total":"10.106496","date":"2026-06-22 18:38:12","rate":"0.003396","amount":"2976","timestamp":"1782153492","type":"sell"},{"tradeID":"2692660","total":"6.0842736","date":"2026-06-22 18:38:12","rate":"0.003396","amount":"1791.6","timestamp":"1782153492","type":"sell"},{"tradeID":"2692661","total":"3.942953","date":"2026-06-22 18:38:12","rate":"0.003395","amount":"1161.4","timestamp":"1782153492","type":"sell"},{"tradeID":"2692662","total":"13.431738","date":"2026-06-22 18:38:21","rate":"0.003397","amount":"3954","timestamp":"1782153501","type":"sell"},{"tradeID":"2692663","total":"43.901484","date":"2026-06-22 18:38:22","rate":"0.003399","amount":"12916","timestamp":"1782153502","type":"sell"},{"tradeID":"2692664","total":"11.1936916","date":"2026-06-22 18:38:22","rate":"0.003398","amount":"3294.2","timestamp":"1782153502","type":"sell"},{"tradeID":"2692665","total":"10.191","date":"2026-06-22 18:39:08","rate":"0.003397","amount":"3000","timestamp":"1782153548","type":"sell"},{"tradeID":"2692666","total":"12.4557088","date":"2026-06-22 18:41:19","rate":"0.003398","amount":"3665.6","timestamp":"1782153679","type":"sell"},{"tradeID":"2692667","total":"1.517118","date":"2026-06-22 18:41:19","rate":"0.003394","amount":"447","timestamp":"1782153679","type":"sell"},{"tradeID":"2692668","total":"20.352","date":"2026-06-22 18:55:54","rate":"0.003392","amount":"6000","timestamp":"1782154554","type":"sell"},{"tradeID":"2692669","total":"1.1899019","date":"2026-06-22 21:36:31","rate":"0.003391","amount":"350.9","timestamp":"1782164191","type":"sell"},{"tradeID":"2692670","total":"229.330449","date":"2026-06-22 21:36:31","rate":"0.00339","amount":"67649.1","timestamp":"1782164191","type":"sell"}]}