{"elapsed":"10ms","result":"true","data":[{"tradeID":"2709103","total":"312.3820388","date":"2026-08-07 21:59:54","rate":"0.003142","amount":"99421.4","timestamp":"1786139994","type":"buy"},{"tradeID":"2709104","total":"79.1309558","date":"2026-08-07 21:59:54","rate":"0.003142","amount":"25184.9","timestamp":"1786139994","type":"buy"},{"tradeID":"2709105","total":"1.105335","date":"2026-08-07 21:59:54","rate":"0.00315","amount":"350.9","timestamp":"1786139994","type":"buy"},{"tradeID":"2709106","total":"29.5595754","date":"2026-08-07 21:59:55","rate":"0.003118","amount":"9480.3","timestamp":"1786139995","type":"sell"},{"tradeID":"2709107","total":"54.0519471","date":"2026-08-07 21:59:57","rate":"0.003123","amount":"17307.7","timestamp":"1786139997","type":"sell"},{"tradeID":"2709108","total":"78.6272578","date":"2026-08-07 21:59:57","rate":"0.003122","amount":"25184.9","timestamp":"1786139997","type":"sell"},{"tradeID":"2709109","total":"7.586904","date":"2026-08-07 21:59:57","rate":"0.00312","amount":"2431.7","timestamp":"1786139997","type":"sell"},{"tradeID":"2709110","total":"1.0920008","date":"2026-08-07 21:59:57","rate":"0.003112","amount":"350.9","timestamp":"1786139997","type":"sell"},{"tradeID":"2709111","total":"24.1625176","date":"2026-08-07 21:59:57","rate":"0.003107","amount":"7776.8","timestamp":"1786139997","type":"sell"},{"tradeID":"2709112","total":"48.8099584","date":"2026-08-07 22:00:01","rate":"0.003136","amount":"15564.4","timestamp":"1786140001","type":"buy"},{"tradeID":"2709113","total":"312.8078464","date":"2026-08-07 22:00:01","rate":"0.003136","amount":"99747.4","timestamp":"1786140001","type":"buy"},{"tradeID":"2709114","total":"78.527008","date":"2026-08-07 22:00:01","rate":"0.003136","amount":"25040.5","timestamp":"1786140001","type":"buy"},{"tradeID":"2709115","total":"1.2896132","date":"2026-08-07 22:00:02","rate":"0.003109","amount":"414.8","timestamp":"1786140002","type":"sell"},{"tradeID":"2709116","total":"7.6039259","date":"2026-08-07 22:00:04","rate":"0.003127","amount":"2431.7","timestamp":"1786140004","type":"buy"},{"tradeID":"2709117","total":"31.3750672","date":"2026-08-07 22:00:04","rate":"0.003127","amount":"10033.6","timestamp":"1786140004","type":"buy"},{"tradeID":"2709118","total":"311.7290665","date":"2026-08-07 22:00:04","rate":"0.003127","amount":"99689.5","timestamp":"1786140004","type":"buy"},{"tradeID":"2709119","total":"44.796815","date":"2026-08-07 22:00:09","rate":"0.003115","amount":"14381","timestamp":"1786140009","type":"sell"},{"tradeID":"2709120","total":"2.755529","date":"2026-08-07 22:00:09","rate":"0.003115","amount":"884.6","timestamp":"1786140009","type":"sell"},{"tradeID":"2709121","total":"7.6644882","date":"2026-08-07 22:00:09","rate":"0.003114","amount":"2461.3","timestamp":"1786140009","type":"sell"},{"tradeID":"2709122","total":"78.6325482","date":"2026-08-07 22:00:09","rate":"0.003114","amount":"25251.3","timestamp":"1786140009","type":"sell"},{"tradeID":"2709123","total":"11.9283944","date":"2026-08-07 22:00:09","rate":"0.003107","amount":"3839.2","timestamp":"1786140009","type":"sell"},{"tradeID":"2709124","total":"7.6865488","date":"2026-08-07 22:00:09","rate":"0.003116","amount":"2466.8","timestamp":"1786140009","type":"sell"},{"tradeID":"2709125","total":"29.0790344","date":"2026-08-07 22:00:09","rate":"0.003107","amount":"9359.2","timestamp":"1786140009","type":"sell"},{"tradeID":"2709126","total":"3.639086","date":"2026-08-07 22:00:09","rate":"0.003121","amount":"1166","timestamp":"1786140009","type":"buy"},{"tradeID":"2709127","total":"15.327936","date":"2026-08-07 22:00:09","rate":"0.00312","amount":"4912.8","timestamp":"1786140009","type":"buy"},{"tradeID":"2709128","total":"313.7650602","date":"2026-08-07 22:00:12","rate":"0.003126","amount":"100372.7","timestamp":"1786140012","type":"buy"},{"tradeID":"2709129","total":"11.7640867","date":"2026-08-07 22:00:12","rate":"0.003127","amount":"3762.1","timestamp":"1786140012","type":"buy"},{"tradeID":"2709130","total":"78.8895195","date":"2026-08-07 22:00:12","rate":"0.003127","amount":"25228.5","timestamp":"1786140012","type":"buy"},{"tradeID":"2709131","total":"63.7881933","date":"2026-08-07 22:01:28","rate":"0.003133","amount":"20360.1","timestamp":"1786140088","type":"buy"},{"tradeID":"2709132","total":"72.5842704","date":"2026-08-07 22:01:28","rate":"0.003144","amount":"23086.6","timestamp":"1786140088","type":"buy"},{"tradeID":"2709133","total":"313.5734424","date":"2026-08-07 22:01:28","rate":"0.003144","amount":"99737.1","timestamp":"1786140088","type":"buy"},{"tradeID":"2709134","total":"345.6472448","date":"2026-08-07 22:01:28","rate":"0.003146","amount":"109868.8","timestamp":"1786140088","type":"buy"},{"tradeID":"2709135","total":"18.738","date":"2026-08-07 22:01:28","rate":"0.003123","amount":"6000","timestamp":"1786140088","type":"buy"},{"tradeID":"2709136","total":"1.0388744","date":"2026-08-07 22:02:20","rate":"0.003116","amount":"333.4","timestamp":"1786140140","type":"sell"},{"tradeID":"2709137","total":"1.0378742","date":"2026-08-07 22:03:11","rate":"0.003113","amount":"333.4","timestamp":"1786140191","type":"sell"},{"tradeID":"2709138","total":"74.086102","date":"2026-08-07 22:03:19","rate":"0.00314","amount":"23594.3","timestamp":"1786140199","type":"buy"},{"tradeID":"2709139","total":"239.9903037","date":"2026-08-07 22:03:19","rate":"0.003141","amount":"76405.7","timestamp":"1786140199","type":"buy"},{"tradeID":"2709140","total":"19.9996893","date":"2026-08-07 22:03:19","rate":"0.003141","amount":"6367.3","timestamp":"1786140199","type":"buy"},{"tradeID":"2709141","total":"53.8961049","date":"2026-08-07 22:03:19","rate":"0.003141","amount":"17158.9","timestamp":"1786140199","type":"buy"},{"tradeID":"2709142","total":"79.018158","date":"2026-08-07 22:03:19","rate":"0.003142","amount":"25149","timestamp":"1786140199","type":"buy"},{"tradeID":"2709143","total":"12.0219373","date":"2026-08-07 22:03:19","rate":"0.003149","amount":"3817.7","timestamp":"1786140199","type":"buy"},{"tradeID":"2709144","total":"1.105335","date":"2026-08-07 22:03:19","rate":"0.00315","amount":"350.9","timestamp":"1786140199","type":"buy"},{"tradeID":"2709145","total":"12.5355777","date":"2026-08-07 22:03:19","rate":"0.003161","amount":"3965.7","timestamp":"1786140199","type":"buy"},{"tradeID":"2709146","total":"11.7413358","date":"2026-08-07 22:03:19","rate":"0.003167","amount":"3707.4","timestamp":"1786140199","type":"buy"},{"tradeID":"2709147","total":"22.3309152","date":"2026-08-07 22:03:19","rate":"0.003168","amount":"7048.9","timestamp":"1786140199","type":"buy"},{"tradeID":"2709148","total":"19.9872288","date":"2026-08-07 22:03:19","rate":"0.003168","amount":"6309.1","timestamp":"1786140199","type":"buy"},{"tradeID":"2709149","total":"19.7421127","date":"2026-08-07 22:03:19","rate":"0.003139","amount":"6289.3","timestamp":"1786140199","type":"buy"},{"tradeID":"2709150","total":"21.334091","date":"2026-08-07 22:03:19","rate":"0.003166","amount":"6738.5","timestamp":"1786140199","type":"buy"},{"tradeID":"2709151","total":"18.78","date":"2026-08-07 22:03:20","rate":"0.00313","amount":"6000","timestamp":"1786140200","type":"sell"},{"tradeID":"2709152","total":"8.2861656","date":"2026-08-07 22:09:09","rate":"0.003148","amount":"2632.2","timestamp":"1786140549","type":"sell"},{"tradeID":"2709153","total":"0.1079764","date":"2026-08-07 22:09:09","rate":"0.003148","amount":"34.3","timestamp":"1786140549","type":"buy"},{"tradeID":"2709154","total":"77.2180112","date":"2026-08-07 22:09:51","rate":"0.003152","amount":"24498.1","timestamp":"1786140591","type":"sell"},{"tradeID":"2709155","total":"12.481756","date":"2026-08-07 22:10:43","rate":"0.003122","amount":"3998","timestamp":"1786140643","type":"sell"},{"tradeID":"2709156","total":"1.0920008","date":"2026-08-07 22:10:43","rate":"0.003112","amount":"350.9","timestamp":"1786140643","type":"sell"},{"tradeID":"2709157","total":"3.994795","date":"2026-08-07 22:10:43","rate":"0.00311","amount":"1284.5","timestamp":"1786140643","type":"sell"},{"tradeID":"2709158","total":"95.6423552","date":"2026-08-07 22:11:19","rate":"0.003136","amount":"30498.2","timestamp":"1786140679","type":"buy"},{"tradeID":"2709159","total":"8.2572114","date":"2026-08-07 22:11:19","rate":"0.003137","amount":"2632.2","timestamp":"1786140679","type":"buy"},{"tradeID":"2709160","total":"95.2676296","date":"2026-08-07 22:11:21","rate":"0.003124","amount":"30495.4","timestamp":"1786140681","type":"sell"},{"tradeID":"2709161","total":"8.2287927","date":"2026-08-07 22:11:21","rate":"0.003123","amount":"2634.9","timestamp":"1786140681","type":"sell"},{"tradeID":"2709162","total":"4.105024","date":"2026-08-07 22:12:57","rate":"0.003136","amount":"1309","timestamp":"1786140777","type":"buy"},{"tradeID":"2709163","total":"95.6407872","date":"2026-08-07 22:12:57","rate":"0.003136","amount":"30497.7","timestamp":"1786140777","type":"buy"},{"tradeID":"2709164","total":"12.4879893","date":"2026-08-07 22:12:57","rate":"0.003149","amount":"3965.7","timestamp":"1786140777","type":"buy"},{"tradeID":"2709165","total":"1.105335","date":"2026-08-07 22:12:57","rate":"0.00315","amount":"350.9","timestamp":"1786140777","type":"buy"},{"tradeID":"2709166","total":"55.8892893","date":"2026-08-07 22:12:58","rate":"0.003131","amount":"17850.3","timestamp":"1786140778","type":"sell"},{"tradeID":"2709167","total":"57.19449","date":"2026-08-07 22:12:58","rate":"0.00313","amount":"18273","timestamp":"1786140778","type":"sell"},{"tradeID":"2709168","total":"57.2747902","date":"2026-08-07 22:13:36","rate":"0.003134","amount":"18275.3","timestamp":"1786140816","type":"buy"},{"tradeID":"2709169","total":"310.6141874","date":"2026-08-07 22:13:36","rate":"0.003134","amount":"99111.1","timestamp":"1786140816","type":"buy"},{"tradeID":"2709170","total":"63.8539935","date":"2026-08-07 22:13:36","rate":"0.003135","amount":"20368.1","timestamp":"1786140816","type":"buy"},{"tradeID":"2709171","total":"12.5554746","date":"2026-08-07 22:13:36","rate":"0.003151","amount":"3984.6","timestamp":"1786140816","type":"buy"},{"tradeID":"2709172","total":"2.7736276","date":"2026-08-07 22:13:36","rate":"0.003154","amount":"879.4","timestamp":"1786140816","type":"buy"},{"tradeID":"2709173","total":"8.556016","date":"2026-08-07 22:18:12","rate":"0.00316","amount":"2707.6","timestamp":"1786141092","type":"sell"},{"tradeID":"2709174","total":"47.8891764","date":"2026-08-07 22:18:12","rate":"0.003159","amount":"15159.6","timestamp":"1786141092","type":"sell"},{"tradeID":"2709175","total":"95.6712942","date":"2026-08-07 22:18:12","rate":"0.003158","amount":"30294.9","timestamp":"1786141092","type":"sell"},{"tradeID":"2709176","total":"10.0356837","date":"2026-08-07 22:18:32","rate":"0.003153","amount":"3182.9","timestamp":"1786141112","type":"sell"},{"tradeID":"2709177","total":"47.08116","date":"2026-08-07 22:18:32","rate":"0.00314","amount":"14994","timestamp":"1786141112","type":"sell"},{"tradeID":"2709178","total":"9.9974889","date":"2026-08-07 22:18:52","rate":"0.003141","amount":"3182.9","timestamp":"1786141132","type":"sell"},{"tradeID":"2709179","total":"86.3687511","date":"2026-08-07 22:18:52","rate":"0.003123","amount":"27655.7","timestamp":"1786141132","type":"sell"},{"tradeID":"2709180","total":"1.0498766","date":"2026-08-07 22:20:56","rate":"0.003149","amount":"333.4","timestamp":"1786141256","type":"sell"},{"tradeID":"2709181","total":"1.0508949","date":"2026-08-07 22:24:49","rate":"0.003153","amount":"333.3","timestamp":"1786141489","type":"sell"},{"tradeID":"2709182","total":"14.1506822","date":"2026-08-07 22:25:29","rate":"0.003158","amount":"4480.9","timestamp":"1786141529","type":"sell"}]}