{"elapsed":"11ms","result":"true","data":[{"tradeID":"2756880","total":"12.6063144","date":"2026-11-12 08:14:53","rate":"0.002844","amount":"4432.6","timestamp":"1794471293","type":"sell"},{"tradeID":"2756881","total":"12.24488","date":"2026-11-12 08:14:54","rate":"0.002845","amount":"4304","timestamp":"1794471294","type":"sell"},{"tradeID":"2756882","total":"5.638026","date":"2026-11-12 08:14:54","rate":"0.00282","amount":"1999.3","timestamp":"1794471294","type":"sell"},{"tradeID":"2756883","total":"17.01","date":"2026-11-12 08:15:11","rate":"0.002835","amount":"6000","timestamp":"1794471311","type":"buy"},{"tradeID":"2756884","total":"16.8219242","date":"2026-11-12 08:15:54","rate":"0.002803","amount":"6001.4","timestamp":"1794471354","type":"sell"},{"tradeID":"2756885","total":"19.5218142","date":"2026-11-12 08:15:54","rate":"0.002802","amount":"6967.1","timestamp":"1794471354","type":"sell"},{"tradeID":"2756886","total":"2.305302","date":"2026-11-12 08:15:54","rate":"0.002796","amount":"824.5","timestamp":"1794471354","type":"sell"},{"tradeID":"2756887","total":"16.968","date":"2026-11-12 08:16:15","rate":"0.002828","amount":"6000","timestamp":"1794471375","type":"buy"},{"tradeID":"2756888","total":"10.636596","date":"2026-11-12 08:17:59","rate":"0.002824","amount":"3766.5","timestamp":"1794471479","type":"buy"},{"tradeID":"2756889","total":"2.3125736","date":"2026-11-12 08:17:59","rate":"0.002824","amount":"818.9","timestamp":"1794471479","type":"buy"},{"tradeID":"2756890","total":"10.6403625","date":"2026-11-12 08:17:59","rate":"0.002825","amount":"3766.5","timestamp":"1794471479","type":"buy"},{"tradeID":"2756891","total":"424.05","date":"2026-11-12 09:41:11","rate":"0.002827","amount":"150000","timestamp":"1794476471","type":"buy"},{"tradeID":"2756892","total":"12.5754708","date":"2026-11-12 09:48:35","rate":"0.002829","amount":"4445.2","timestamp":"1794476915","type":"buy"},{"tradeID":"2756893","total":"16.938","date":"2026-11-12 10:08:44","rate":"0.002823","amount":"6000","timestamp":"1794478124","type":"sell"},{"tradeID":"2756894","total":"16.944","date":"2026-11-12 10:08:50","rate":"0.002824","amount":"6000","timestamp":"1794478130","type":"sell"},{"tradeID":"2756895","total":"16.962","date":"2026-11-12 10:08:54","rate":"0.002827","amount":"6000","timestamp":"1794478134","type":"sell"},{"tradeID":"2756896","total":"16.0051904","date":"2026-11-12 11:04:33","rate":"0.002848","amount":"5619.8","timestamp":"1794481473","type":"sell"},{"tradeID":"2756897","total":"16.93644","date":"2026-11-12 11:19:40","rate":"0.002825","amount":"5995.2","timestamp":"1794482380","type":"buy"},{"tradeID":"2756898","total":"0.01356","date":"2026-11-12 11:19:40","rate":"0.002825","amount":"4.8","timestamp":"1794482380","type":"buy"},{"tradeID":"2756899","total":"12.48202","date":"2026-11-12 13:08:48","rate":"0.00281","amount":"4442","timestamp":"1794488928","type":"sell"},{"tradeID":"2756900","total":"16.884","date":"2026-11-12 14:36:47","rate":"0.002814","amount":"6000","timestamp":"1794494207","type":"buy"},{"tradeID":"2756901","total":"11.6458331","date":"2026-11-12 14:37:48","rate":"0.002809","amount":"4145.9","timestamp":"1794494268","type":"buy"},{"tradeID":"2756902","total":"5.210021","date":"2026-11-12 14:37:48","rate":"0.00281","amount":"1854.1","timestamp":"1794494268","type":"buy"},{"tradeID":"2756903","total":"4.3052826","date":"2026-11-12 14:45:21","rate":"0.002798","amount":"1538.7","timestamp":"1794494721","type":"sell"},{"tradeID":"2756904","total":"11.0120876","date":"2026-11-12 14:45:21","rate":"0.002789","amount":"3948.4","timestamp":"1794494721","type":"sell"},{"tradeID":"2756905","total":"12.5684265","date":"2026-11-12 14:45:21","rate":"0.002785","amount":"4512.9","timestamp":"1794494721","type":"sell"},{"tradeID":"2756906","total":"12.614394","date":"2026-11-12 15:01:16","rate":"0.002795","amount":"4513.2","timestamp":"1794495676","type":"buy"},{"tradeID":"2756907","total":"9.999938","date":"2026-11-12 15:11:14","rate":"0.00278","amount":"3597.1","timestamp":"1794496274","type":"sell"},{"tradeID":"2756908","total":"16.716","date":"2026-11-12 15:48:50","rate":"0.002786","amount":"6000","timestamp":"1794498530","type":"buy"},{"tradeID":"2756909","total":"16.722","date":"2026-11-12 15:48:50","rate":"0.002787","amount":"6000","timestamp":"1794498530","type":"buy"},{"tradeID":"2756910","total":"12.4107936","date":"2026-11-12 15:51:59","rate":"0.002784","amount":"4457.9","timestamp":"1794498719","type":"buy"},{"tradeID":"2756911","total":"21.214776","date":"2026-11-12 16:00:36","rate":"0.002771","amount":"7656","timestamp":"1794499236","type":"sell"},{"tradeID":"2756912","total":"6.8920312","date":"2026-11-12 16:00:36","rate":"0.002771","amount":"2487.2","timestamp":"1794499236","type":"sell"},{"tradeID":"2756913","total":"12.47054","date":"2026-11-12 16:00:36","rate":"0.00277","amount":"4502","timestamp":"1794499236","type":"sell"},{"tradeID":"2756914","total":"0.6468384","date":"2026-11-12 16:00:36","rate":"0.002769","amount":"233.6","timestamp":"1794499236","type":"sell"},{"tradeID":"2756915","total":"19.8956947","date":"2026-11-12 16:01:27","rate":"0.002779","amount":"7159.3","timestamp":"1794499287","type":"buy"},{"tradeID":"2756916","total":"16.686","date":"2026-11-12 16:03:02","rate":"0.002781","amount":"6000","timestamp":"1794499382","type":"sell"},{"tradeID":"2756917","total":"16.704","date":"2026-11-12 16:15:15","rate":"0.002784","amount":"6000","timestamp":"1794500115","type":"sell"},{"tradeID":"2756918","total":"16.716","date":"2026-11-12 16:15:31","rate":"0.002786","amount":"6000","timestamp":"1794500131","type":"sell"},{"tradeID":"2756919","total":"2.2403067","date":"2026-11-12 16:22:01","rate":"0.002773","amount":"807.9","timestamp":"1794500521","type":"sell"},{"tradeID":"2756920","total":"12.5156124","date":"2026-11-12 16:34:17","rate":"0.002781","amount":"4500.4","timestamp":"1794501257","type":"buy"},{"tradeID":"2756921","total":"0.3751995","date":"2026-11-12 16:38:53","rate":"0.002769","amount":"135.5","timestamp":"1794501533","type":"sell"},{"tradeID":"2756922","total":"12.4459335","date":"2026-11-12 16:38:53","rate":"0.002763","amount":"4504.5","timestamp":"1794501533","type":"sell"},{"tradeID":"2756923","total":"19.7547159","date":"2026-11-12 16:42:00","rate":"0.002759","amount":"7160.1","timestamp":"1794501720","type":"sell"},{"tradeID":"2756924","total":"20.9053642","date":"2026-11-12 16:42:00","rate":"0.002758","amount":"7579.9","timestamp":"1794501720","type":"sell"},{"tradeID":"2756925","total":"12.3664708","date":"2026-11-12 16:44:02","rate":"0.002773","amount":"4459.6","timestamp":"1794501842","type":"buy"},{"tradeID":"2756926","total":"22.0116128","date":"2026-11-12 16:45:11","rate":"0.002777","amount":"7926.4","timestamp":"1794501911","type":"buy"},{"tradeID":"2756927","total":"12.4999875","date":"2026-11-12 17:00:44","rate":"0.002775","amount":"4504.5","timestamp":"1794502844","type":"buy"},{"tradeID":"2756928","total":"21.9932625","date":"2026-11-12 18:35:15","rate":"0.002775","amount":"7925.5","timestamp":"1794508515","type":"sell"},{"tradeID":"2756929","total":"12.5043598","date":"2026-11-12 18:35:15","rate":"0.002774","amount":"4507.7","timestamp":"1794508515","type":"sell"},{"tradeID":"2756930","total":"12.3242996","date":"2026-11-12 18:41:40","rate":"0.002771","amount":"4447.6","timestamp":"1794508900","type":"sell"},{"tradeID":"2756931","total":"104.6410225","date":"2026-11-12 18:41:40","rate":"0.002767","amount":"37817.5","timestamp":"1794508900","type":"sell"},{"tradeID":"2756932","total":"20.0931239","date":"2026-11-12 18:41:40","rate":"0.002767","amount":"7261.7","timestamp":"1794508900","type":"sell"},{"tradeID":"2756933","total":"12.4303728","date":"2026-11-12 18:50:04","rate":"0.002776","amount":"4477.8","timestamp":"1794509404","type":"buy"},{"tradeID":"2756934","total":"16.668","date":"2026-11-12 18:50:08","rate":"0.002778","amount":"6000","timestamp":"1794509408","type":"buy"},{"tradeID":"2756935","total":"11.50652","date":"2026-11-12 18:53:49","rate":"0.002776","amount":"4145","timestamp":"1794509629","type":"buy"},{"tradeID":"2756936","total":"5.14948","date":"2026-11-12 18:53:49","rate":"0.002776","amount":"1855","timestamp":"1794509629","type":"buy"},{"tradeID":"2756937","total":"10.6895432","date":"2026-11-12 18:53:53","rate":"0.002776","amount":"3850.7","timestamp":"1794509633","type":"buy"},{"tradeID":"2756938","total":"5.9686061","date":"2026-11-12 18:53:53","rate":"0.002777","amount":"2149.3","timestamp":"1794509633","type":"buy"},{"tradeID":"2756939","total":"16.662","date":"2026-11-12 18:54:08","rate":"0.002777","amount":"6000","timestamp":"1794509648","type":"buy"},{"tradeID":"2756940","total":"6.2218275","date":"2026-11-12 19:33:52","rate":"0.002775","amount":"2242.1","timestamp":"1794512032","type":"buy"},{"tradeID":"2756941","total":"4.0046148","date":"2026-11-12 21:27:37","rate":"0.002766","amount":"1447.8","timestamp":"1794518857","type":"buy"},{"tradeID":"2756942","total":"45.995378","date":"2026-11-12 21:27:37","rate":"0.00278","amount":"16545.1","timestamp":"1794518857","type":"buy"},{"tradeID":"2756943","total":"21.8176981","date":"2026-11-12 22:01:16","rate":"0.002761","amount":"7902.1","timestamp":"1794520876","type":"sell"},{"tradeID":"2756944","total":"12.6717798","date":"2026-11-12 22:36:08","rate":"0.002762","amount":"4587.9","timestamp":"1794522968","type":"sell"},{"tradeID":"2756945","total":"39.7918081","date":"2026-11-12 22:36:08","rate":"0.002761","amount":"14412.1","timestamp":"1794522968","type":"sell"},{"tradeID":"2756946","total":"0.4301638","date":"2026-11-12 22:36:08","rate":"0.002761","amount":"155.8","timestamp":"1794522968","type":"sell"},{"tradeID":"2756947","total":"43.6263198","date":"2026-11-12 22:36:08","rate":"0.002758","amount":"15818.1","timestamp":"1794522968","type":"sell"},{"tradeID":"2756948","total":"20.089272","date":"2026-11-12 22:36:08","rate":"0.002758","amount":"7284","timestamp":"1794522968","type":"sell"},{"tradeID":"2756949","total":"25.3597999","date":"2026-11-12 22:36:08","rate":"0.002749","amount":"9225.1","timestamp":"1794522968","type":"sell"},{"tradeID":"2756950","total":"10.638133","date":"2026-11-12 22:36:09","rate":"0.002761","amount":"3853","timestamp":"1794522969","type":"sell"},{"tradeID":"2756951","total":"6.1748946","date":"2026-11-12 22:36:09","rate":"0.002751","amount":"2244.6","timestamp":"1794522969","type":"sell"},{"tradeID":"2756952","total":"90.2512832","date":"2026-11-12 22:36:09","rate":"0.002743","amount":"32902.4","timestamp":"1794522969","type":"sell"},{"tradeID":"2756953","total":"18.7568864","date":"2026-11-12 22:38:06","rate":"0.002744","amount":"6835.6","timestamp":"1794523086","type":"buy"},{"tradeID":"2756954","total":"9.0255","date":"2026-11-12 22:41:18","rate":"0.002735","amount":"3300","timestamp":"1794523278","type":"sell"},{"tradeID":"2756955","total":"14.105794","date":"2026-11-12 23:13:25","rate":"0.00274","amount":"5148.1","timestamp":"1794525205","type":"buy"},{"tradeID":"2756956","total":"10.9703446","date":"2026-11-12 23:16:12","rate":"0.002738","amount":"4006.7","timestamp":"1794525372","type":"buy"},{"tradeID":"2756957","total":"3.9699439","date":"2026-11-12 23:45:22","rate":"0.002743","amount":"1447.3","timestamp":"1794527122","type":"buy"},{"tradeID":"2756958","total":"2.725","date":"2026-11-13 00:17:53","rate":"0.002725","amount":"1000","timestamp":"1794529073","type":"sell"},{"tradeID":"2756959","total":"2.725","date":"2026-11-13 00:17:53","rate":"0.002725","amount":"1000","timestamp":"1794529073","type":"sell"}]}