{"elapsed":"7ms","result":"true","data":[{"tradeID":"1325778","total":"4.00414608","date":"2026-08-04 18:19:20","rate":"0.00016164","amount":"24772","timestamp":"1785867560","type":"buy"},{"tradeID":"1325779","total":"0.00016164","date":"2026-08-04 18:20:19","rate":"0.00016164","amount":"1","timestamp":"1785867619","type":"buy"},{"tradeID":"1325780","total":"0.90987156","date":"2026-08-04 18:21:31","rate":"0.00016164","amount":"5629","timestamp":"1785867691","type":"buy"},{"tradeID":"1325781","total":"2.57847366","date":"2026-08-04 18:22:11","rate":"0.00015891","amount":"16226","timestamp":"1785867731","type":"sell"},{"tradeID":"1325782","total":"0.02976","date":"2026-08-04 18:22:12","rate":"0.00016","amount":"186","timestamp":"1785867732","type":"buy"},{"tradeID":"1325783","total":"4.00426152","date":"2026-08-04 18:22:23","rate":"0.00016044","amount":"24958","timestamp":"1785867743","type":"buy"},{"tradeID":"1325784","total":"0.90985524","date":"2026-08-04 18:22:35","rate":"0.00016044","amount":"5671","timestamp":"1785867755","type":"buy"},{"tradeID":"1325785","total":"0.02","date":"2026-08-04 18:22:57","rate":"0.00016","amount":"125","timestamp":"1785867777","type":"buy"},{"tradeID":"1325786","total":"1","date":"2026-08-04 18:23:44","rate":"0.00016","amount":"6250","timestamp":"1785867824","type":"buy"},{"tradeID":"1325787","total":"0.9","date":"2026-08-04 18:23:44","rate":"0.00016","amount":"5625","timestamp":"1785867824","type":"buy"},{"tradeID":"1325788","total":"0.04","date":"2026-08-04 18:25:41","rate":"0.00016","amount":"250","timestamp":"1785867941","type":"buy"},{"tradeID":"1325789","total":"0.909972","date":"2026-08-04 18:26:04","rate":"0.000161","amount":"5652","timestamp":"1785867964","type":"buy"},{"tradeID":"1325790","total":"0.019964","date":"2026-08-04 18:26:21","rate":"0.000161","amount":"124","timestamp":"1785867981","type":"buy"},{"tradeID":"1325791","total":"0.91999041","date":"2026-08-04 18:27:12","rate":"0.00016217","amount":"5673","timestamp":"1785868032","type":"buy"},{"tradeID":"1325792","total":"0.02319031","date":"2026-08-04 18:27:29","rate":"0.00016217","amount":"143","timestamp":"1785868049","type":"buy"},{"tradeID":"1325793","total":"2.95707504","date":"2026-08-04 18:29:13","rate":"0.00016836","amount":"17564","timestamp":"1785868153","type":"buy"},{"tradeID":"1325794","total":"0.93995388","date":"2026-08-04 18:30:45","rate":"0.00016836","amount":"5583","timestamp":"1785868245","type":"buy"},{"tradeID":"1325795","total":"3.937281","date":"2026-08-04 18:34:52","rate":"0.00016613","amount":"23700","timestamp":"1785868492","type":"buy"},{"tradeID":"1325796","total":"0.06695039","date":"2026-08-04 18:35:53","rate":"0.00016613","amount":"403","timestamp":"1785868553","type":"buy"},{"tradeID":"1325797","total":"7.574512","date":"2026-08-04 18:36:14","rate":"0.000176","amount":"43037","timestamp":"1785868574","type":"buy"},{"tradeID":"1325798","total":"2.12307876","date":"2026-08-04 18:36:14","rate":"0.00017838","amount":"11902","timestamp":"1785868574","type":"buy"},{"tradeID":"1325799","total":"7.67564044","date":"2026-08-04 18:36:14","rate":"0.00018811","amount":"40804","timestamp":"1785868574","type":"buy"},{"tradeID":"1325800","total":"3.31924472","date":"2026-08-04 18:36:14","rate":"0.00018898","amount":"17564","timestamp":"1785868574","type":"buy"},{"tradeID":"1325801","total":"8.2737102","date":"2026-08-04 18:36:14","rate":"0.0001907","amount":"43386","timestamp":"1785868574","type":"buy"},{"tradeID":"1325802","total":"5.29305171","date":"2026-08-04 18:36:14","rate":"0.00019083","amount":"27737","timestamp":"1785868574","type":"buy"},{"tradeID":"1325803","total":"0.70153804","date":"2026-08-04 18:36:14","rate":"0.00019498","amount":"3598","timestamp":"1785868574","type":"buy"},{"tradeID":"1325804","total":"0.96365376","date":"2026-08-04 19:16:35","rate":"0.00018792","amount":"5128","timestamp":"1785870995","type":"buy"},{"tradeID":"1325805","total":"0.99992232","date":"2026-08-04 19:16:49","rate":"0.00018792","amount":"5321","timestamp":"1785871009","type":"buy"},{"tradeID":"1325806","total":"3.2998694","date":"2026-08-04 19:52:22","rate":"0.00018353","amount":"17980","timestamp":"1785873142","type":"sell"},{"tradeID":"1325807","total":"2.57331744","date":"2026-08-04 19:52:22","rate":"0.00018352","amount":"14022","timestamp":"1785873142","type":"sell"},{"tradeID":"1325808","total":"1.00239804","date":"2026-08-04 20:06:52","rate":"0.00018396","amount":"5449","timestamp":"1785874012","type":"buy"},{"tradeID":"1325809","total":"0.72655568","date":"2026-08-05 02:37:20","rate":"0.00018352","amount":"3959","timestamp":"1785897440","type":"sell"},{"tradeID":"1325810","total":"5.29313603","date":"2026-08-05 02:37:20","rate":"0.00018349","amount":"28847","timestamp":"1785897440","type":"sell"},{"tradeID":"1325811","total":"5.45257632","date":"2026-08-05 02:37:20","rate":"0.00018336","amount":"29737","timestamp":"1785897440","type":"sell"},{"tradeID":"1325812","total":"5.12823978","date":"2026-08-05 07:45:10","rate":"0.00018342","amount":"27959","timestamp":"1785915910","type":"buy"},{"tradeID":"1325813","total":"3.85646265","date":"2026-08-05 07:45:10","rate":"0.00018351","amount":"21015","timestamp":"1785915910","type":"buy"},{"tradeID":"1325814","total":"8.34079081","date":"2026-08-05 07:45:10","rate":"0.00018373","amount":"45397","timestamp":"1785915910","type":"buy"},{"tradeID":"1325815","total":"5.3792828","date":"2026-08-05 07:45:10","rate":"0.00018397","amount":"29240","timestamp":"1785915910","type":"buy"},{"tradeID":"1325816","total":"2.82136032","date":"2026-08-05 07:53:53","rate":"0.00018336","amount":"15387","timestamp":"1785916433","type":"sell"},{"tradeID":"1325817","total":"1.8847696","date":"2026-08-05 07:55:42","rate":"0.00018088","amount":"10420","timestamp":"1785916542","type":"sell"},{"tradeID":"1325818","total":"4.11520088","date":"2026-08-05 11:12:39","rate":"0.00018088","amount":"22751","timestamp":"1785928359","type":"sell"},{"tradeID":"1325819","total":"3.56820336","date":"2026-08-05 11:12:39","rate":"0.00018087","amount":"19728","timestamp":"1785928359","type":"sell"},{"tradeID":"1325820","total":"6.17942355","date":"2026-08-05 15:28:30","rate":"0.00018087","amount":"34165","timestamp":"1785943710","type":"sell"},{"tradeID":"1325821","total":"0.99984936","date":"2026-08-05 15:28:30","rate":"0.00018087","amount":"5528","timestamp":"1785943710","type":"sell"},{"tradeID":"1325822","total":"42.24309285","date":"2026-08-05 15:29:45","rate":"0.00018087","amount":"233555","timestamp":"1785943785","type":"buy"},{"tradeID":"1325823","total":"8.0164422","date":"2026-08-05 15:29:45","rate":"0.0001833","amount":"43734","timestamp":"1785943785","type":"buy"},{"tradeID":"1325824","total":"0.97508125","date":"2026-08-05 22:13:45","rate":"0.00017875","amount":"5455","timestamp":"1785968025","type":"buy"},{"tradeID":"1325825","total":"4.004","date":"2026-08-06 07:00:19","rate":"0.00017875","amount":"22400","timestamp":"1785999619","type":"buy"},{"tradeID":"1325826","total":"4.004","date":"2026-08-06 07:02:41","rate":"0.00017875","amount":"22400","timestamp":"1785999761","type":"buy"},{"tradeID":"1325827","total":"4.004","date":"2026-08-06 07:06:45","rate":"0.00017875","amount":"22400","timestamp":"1786000005","type":"buy"},{"tradeID":"1325828","total":"4.004","date":"2026-08-06 07:10:54","rate":"0.00017875","amount":"22400","timestamp":"1786000254","type":"buy"},{"tradeID":"1325829","total":"4.004","date":"2026-08-06 07:15:03","rate":"0.00017875","amount":"22400","timestamp":"1786000503","type":"buy"},{"tradeID":"1325830","total":"4.004","date":"2026-08-06 07:19:03","rate":"0.00017875","amount":"22400","timestamp":"1786000743","type":"buy"},{"tradeID":"1325831","total":"4.004","date":"2026-08-06 07:22:59","rate":"0.00017875","amount":"22400","timestamp":"1786000979","type":"buy"},{"tradeID":"1325832","total":"4.004","date":"2026-08-06 07:26:56","rate":"0.00017875","amount":"22400","timestamp":"1786001216","type":"buy"},{"tradeID":"1325833","total":"4.004","date":"2026-08-06 07:28:04","rate":"0.00017875","amount":"22400","timestamp":"1786001284","type":"buy"},{"tradeID":"1325834","total":"4.004","date":"2026-08-06 07:32:07","rate":"0.00017875","amount":"22400","timestamp":"1786001527","type":"buy"},{"tradeID":"1325835","total":"4.004","date":"2026-08-06 07:36:06","rate":"0.00017875","amount":"22400","timestamp":"1786001766","type":"buy"},{"tradeID":"1325836","total":"4.004","date":"2026-08-06 07:42:54","rate":"0.00017875","amount":"22400","timestamp":"1786002174","type":"buy"},{"tradeID":"1325837","total":"4.004","date":"2026-08-06 07:46:57","rate":"0.00017875","amount":"22400","timestamp":"1786002417","type":"buy"},{"tradeID":"1325838","total":"4.004","date":"2026-08-06 07:50:53","rate":"0.00017875","amount":"22400","timestamp":"1786002653","type":"buy"},{"tradeID":"1325839","total":"4.004","date":"2026-08-06 07:51:54","rate":"0.00017875","amount":"22400","timestamp":"1786002714","type":"buy"},{"tradeID":"1325840","total":"4.004","date":"2026-08-06 07:58:44","rate":"0.00017875","amount":"22400","timestamp":"1786003124","type":"buy"},{"tradeID":"1325841","total":"4.004","date":"2026-08-06 07:59:54","rate":"0.00017875","amount":"22400","timestamp":"1786003194","type":"buy"},{"tradeID":"1325842","total":"4.004","date":"2026-08-06 08:06:50","rate":"0.00017875","amount":"22400","timestamp":"1786003610","type":"buy"},{"tradeID":"1325843","total":"4.004","date":"2026-08-06 08:10:55","rate":"0.00017875","amount":"22400","timestamp":"1786003855","type":"buy"},{"tradeID":"1325844","total":"4.004","date":"2026-08-06 08:15:00","rate":"0.00017875","amount":"22400","timestamp":"1786004100","type":"buy"},{"tradeID":"1325845","total":"4.004","date":"2026-08-06 08:19:16","rate":"0.00017875","amount":"22400","timestamp":"1786004356","type":"buy"},{"tradeID":"1325846","total":"4.004","date":"2026-08-06 08:23:20","rate":"0.00017875","amount":"22400","timestamp":"1786004600","type":"buy"},{"tradeID":"1325847","total":"4.004","date":"2026-08-06 08:24:23","rate":"0.00017875","amount":"22400","timestamp":"1786004663","type":"buy"},{"tradeID":"1325848","total":"3.90801125","date":"2026-08-06 08:30:05","rate":"0.00017875","amount":"21863","timestamp":"1786005005","type":"buy"},{"tradeID":"1325849","total":"1.85854122","date":"2026-08-06 08:42:33","rate":"0.00017838","amount":"10419","timestamp":"1786005753","type":"sell"},{"tradeID":"1325850","total":"1.2745251","date":"2026-08-06 11:16:37","rate":"0.00017838","amount":"7145","timestamp":"1786014997","type":"sell"},{"tradeID":"1325851","total":"2.09532204","date":"2026-08-06 11:16:37","rate":"0.00017691","amount":"11844","timestamp":"1786014997","type":"sell"},{"tradeID":"1325852","total":"1.19998053","date":"2026-08-07 12:53:57","rate":"0.00017691","amount":"6783","timestamp":"1786107237","type":"sell"},{"tradeID":"1325853","total":"0.00459966","date":"2026-08-07 12:54:29","rate":"0.00017691","amount":"26","timestamp":"1786107269","type":"sell"},{"tradeID":"1325854","total":"5.37533332","date":"2026-08-07 12:54:29","rate":"0.00017689","amount":"30388","timestamp":"1786107269","type":"sell"},{"tradeID":"1325855","total":"0.00371469","date":"2026-08-07 12:54:45","rate":"0.00017689","amount":"21","timestamp":"1786107285","type":"sell"},{"tradeID":"1325856","total":"1.24615964","date":"2026-08-07 12:54:45","rate":"0.00017666","amount":"7054","timestamp":"1786107285","type":"sell"},{"tradeID":"1325857","total":"1.99984732","date":"2026-08-07 17:10:34","rate":"0.00017726","amount":"11282","timestamp":"1786122634","type":"buy"}]}