{"elapsed":"7ms","result":"true","data":[{"tradeID":"1310439","total":"25.04947156","date":"2026-06-22 17:52:56","rate":"0.00072004","amount":"34789","timestamp":"1782150776","type":"sell"},{"tradeID":"1310440","total":"0.9893678","date":"2026-06-22 17:53:25","rate":"0.0007307","amount":"1354","timestamp":"1782150805","type":"sell"},{"tradeID":"1310441","total":"0.9893136","date":"2026-06-22 17:54:19","rate":"0.0007312","amount":"1353","timestamp":"1782150859","type":"sell"},{"tradeID":"1310442","total":"3.98930678","date":"2026-06-22 18:04:53","rate":"0.00073091","amount":"5458","timestamp":"1782151493","type":"sell"},{"tradeID":"1310443","total":"3.98930678","date":"2026-06-22 18:09:13","rate":"0.00073091","amount":"5458","timestamp":"1782151753","type":"sell"},{"tradeID":"1310444","total":"3.98930678","date":"2026-06-22 18:13:41","rate":"0.00073091","amount":"5458","timestamp":"1782152021","type":"sell"},{"tradeID":"1310445","total":"3.98930678","date":"2026-06-22 18:17:46","rate":"0.00073091","amount":"5458","timestamp":"1782152266","type":"sell"},{"tradeID":"1310446","total":"3.98930678","date":"2026-06-22 18:22:20","rate":"0.00073091","amount":"5458","timestamp":"1782152540","type":"sell"},{"tradeID":"1310447","total":"3.98930678","date":"2026-06-22 18:26:17","rate":"0.00073091","amount":"5458","timestamp":"1782152777","type":"sell"},{"tradeID":"1310448","total":"3.98930678","date":"2026-06-22 18:31:03","rate":"0.00073091","amount":"5458","timestamp":"1782153063","type":"sell"},{"tradeID":"1310449","total":"3.98930678","date":"2026-06-22 18:35:15","rate":"0.00073091","amount":"5458","timestamp":"1782153315","type":"sell"},{"tradeID":"1310450","total":"3.98930678","date":"2026-06-22 18:39:46","rate":"0.00073091","amount":"5458","timestamp":"1782153586","type":"sell"},{"tradeID":"1310451","total":"0.0102298","date":"2026-06-22 18:47:14","rate":"0.0007307","amount":"14","timestamp":"1782154034","type":"sell"},{"tradeID":"1310452","total":"18.12473841","date":"2026-06-22 18:47:14","rate":"0.00073063","amount":"24807","timestamp":"1782154034","type":"sell"},{"tradeID":"1310453","total":"1.94859021","date":"2026-06-22 18:47:14","rate":"0.00073063","amount":"2667","timestamp":"1782154034","type":"sell"},{"tradeID":"1310454","total":"1.51280404","date":"2026-06-22 18:47:14","rate":"0.00072004","amount":"2101","timestamp":"1782154034","type":"sell"},{"tradeID":"1310455","total":"16.24811384","date":"2026-06-22 18:47:14","rate":"0.00070253","amount":"23128","timestamp":"1782154034","type":"sell"},{"tradeID":"1310456","total":"16.89824192","date":"2026-06-22 18:47:36","rate":"0.00073064","amount":"23128","timestamp":"1782154056","type":"buy"},{"tradeID":"1310457","total":"3.98930678","date":"2026-06-22 18:48:22","rate":"0.00073091","amount":"5458","timestamp":"1782154102","type":"sell"},{"tradeID":"1310458","total":"3.98930678","date":"2026-06-22 18:53:34","rate":"0.00073091","amount":"5458","timestamp":"1782154414","type":"sell"},{"tradeID":"1310459","total":"3.98930678","date":"2026-06-22 18:58:00","rate":"0.00073091","amount":"5458","timestamp":"1782154680","type":"sell"},{"tradeID":"1310460","total":"3.98930678","date":"2026-06-22 19:05:24","rate":"0.00073091","amount":"5458","timestamp":"1782155124","type":"sell"},{"tradeID":"1310461","total":"3.98930678","date":"2026-06-22 19:07:13","rate":"0.00073091","amount":"5458","timestamp":"1782155233","type":"sell"},{"tradeID":"1310462","total":"3.98930678","date":"2026-06-22 19:10:55","rate":"0.00073091","amount":"5458","timestamp":"1782155455","type":"sell"},{"tradeID":"1310463","total":"3.98930678","date":"2026-06-22 19:15:21","rate":"0.00073091","amount":"5458","timestamp":"1782155721","type":"sell"},{"tradeID":"1310464","total":"3.98930678","date":"2026-06-22 19:27:57","rate":"0.00073091","amount":"5458","timestamp":"1782156477","type":"sell"},{"tradeID":"1310465","total":"3.89940485","date":"2026-06-22 19:28:53","rate":"0.00073091","amount":"5335","timestamp":"1782156533","type":"sell"},{"tradeID":"1310466","total":"3.98930678","date":"2026-06-22 19:42:57","rate":"0.00073091","amount":"5458","timestamp":"1782157377","type":"sell"},{"tradeID":"1310467","total":"1.07005224","date":"2026-06-22 19:49:24","rate":"0.00073091","amount":"1464","timestamp":"1782157764","type":"sell"},{"tradeID":"1310468","total":"2.71277256","date":"2026-06-22 19:49:30","rate":"0.00073239","amount":"3704","timestamp":"1782157770","type":"buy"},{"tradeID":"1310469","total":"2.704367","date":"2026-06-22 19:50:37","rate":"0.00073091","amount":"3700","timestamp":"1782157837","type":"sell"},{"tradeID":"1310470","total":"3.16172763","date":"2026-06-22 19:51:28","rate":"0.00073239","amount":"4317","timestamp":"1782157888","type":"buy"},{"tradeID":"1310471","total":"3.98930678","date":"2026-06-22 19:59:31","rate":"0.00073091","amount":"5458","timestamp":"1782158371","type":"sell"},{"tradeID":"1310472","total":"3.98930678","date":"2026-06-22 20:12:08","rate":"0.00073091","amount":"5458","timestamp":"1782159128","type":"sell"},{"tradeID":"1310473","total":"3.98930678","date":"2026-06-22 20:12:29","rate":"0.00073091","amount":"5458","timestamp":"1782159149","type":"sell"},{"tradeID":"1310474","total":"3.98930678","date":"2026-06-22 20:19:15","rate":"0.00073091","amount":"5458","timestamp":"1782159555","type":"sell"},{"tradeID":"1310475","total":"4.00397613","date":"2026-06-22 20:22:24","rate":"0.00073239","amount":"5467","timestamp":"1782159744","type":"buy"},{"tradeID":"1310476","total":"133.4890466","date":"2026-06-22 20:23:17","rate":"0.00073241","amount":"182260","timestamp":"1782159797","type":"sell"},{"tradeID":"1310477","total":"374.51274","date":"2026-06-22 20:23:17","rate":"0.0007324","amount":"511350","timestamp":"1782159797","type":"sell"},{"tradeID":"1310478","total":"133.5428864","date":"2026-06-22 20:23:17","rate":"0.0007324","amount":"182336","timestamp":"1782159797","type":"sell"},{"tradeID":"1310479","total":"3.98930678","date":"2026-06-22 20:23:45","rate":"0.00073091","amount":"5458","timestamp":"1782159825","type":"sell"},{"tradeID":"1310480","total":"3.98976462","date":"2026-06-22 20:29:56","rate":"0.00073153","amount":"5454","timestamp":"1782160196","type":"sell"},{"tradeID":"1310481","total":"3.98954646","date":"2026-06-22 20:30:38","rate":"0.00073149","amount":"5454","timestamp":"1782160238","type":"sell"},{"tradeID":"1310482","total":"3.98954646","date":"2026-06-22 20:35:06","rate":"0.00073149","amount":"5454","timestamp":"1782160506","type":"sell"},{"tradeID":"1310483","total":"0.00585192","date":"2026-06-22 20:41:06","rate":"0.00073149","amount":"8","timestamp":"1782160866","type":"sell"},{"tradeID":"1310484","total":"0.989774","date":"2026-06-22 20:42:35","rate":"0.000731","amount":"1354","timestamp":"1782160955","type":"sell"},{"tradeID":"1310485","total":"1.26767217","date":"2026-06-22 20:43:12","rate":"0.00073149","amount":"1733","timestamp":"1782160992","type":"buy"},{"tradeID":"1310486","total":"0.00219447","date":"2026-06-22 20:48:12","rate":"0.00073149","amount":"3","timestamp":"1782161292","type":"sell"},{"tradeID":"1310487","total":"3.98735199","date":"2026-06-22 20:48:12","rate":"0.00073149","amount":"5451","timestamp":"1782161292","type":"sell"},{"tradeID":"1310488","total":"3.98954646","date":"2026-06-22 20:52:36","rate":"0.00073149","amount":"5454","timestamp":"1782161556","type":"sell"},{"tradeID":"1310489","total":"3.98954646","date":"2026-06-22 20:56:38","rate":"0.00073149","amount":"5454","timestamp":"1782161798","type":"sell"},{"tradeID":"1310490","total":"0.009503","date":"2026-06-22 21:00:43","rate":"0.000731","amount":"13","timestamp":"1782162043","type":"sell"},{"tradeID":"1310491","total":"5.44577509","date":"2026-06-22 21:00:43","rate":"0.00070259","amount":"7751","timestamp":"1782162043","type":"sell"},{"tradeID":"1310492","total":"6.75974366","date":"2026-06-22 21:00:43","rate":"0.00070253","amount":"9622","timestamp":"1782162043","type":"sell"},{"tradeID":"1310493","total":"7.03021808","date":"2026-06-22 21:01:01","rate":"0.00073064","amount":"9622","timestamp":"1782162061","type":"buy"},{"tradeID":"1310494","total":"15.949551","date":"2026-06-22 21:01:11","rate":"0.00073365","amount":"21740","timestamp":"1782162071","type":"buy"},{"tradeID":"1310495","total":"0.00073365","date":"2026-06-22 21:02:30","rate":"0.00073365","amount":"1","timestamp":"1782162150","type":"buy"},{"tradeID":"1310496","total":"5.68065195","date":"2026-06-22 21:02:30","rate":"0.00073365","amount":"7743","timestamp":"1782162150","type":"buy"},{"tradeID":"1310497","total":"3.30009264","date":"2026-06-22 21:02:30","rate":"0.00073368","amount":"4498","timestamp":"1782162150","type":"buy"},{"tradeID":"1310498","total":"3.9897693","date":"2026-06-22 21:07:02","rate":"0.00073274","amount":"5445","timestamp":"1782162422","type":"sell"},{"tradeID":"1310499","total":"3.9897693","date":"2026-06-22 21:10:10","rate":"0.00073274","amount":"5445","timestamp":"1782162610","type":"sell"},{"tradeID":"1310500","total":"3.9897693","date":"2026-06-22 21:14:16","rate":"0.00073274","amount":"5445","timestamp":"1782162856","type":"sell"},{"tradeID":"1310501","total":"0.00586192","date":"2026-06-22 21:15:06","rate":"0.00073274","amount":"8","timestamp":"1782162906","type":"sell"},{"tradeID":"1310502","total":"0.01758552","date":"2026-06-22 21:15:17","rate":"0.00073273","amount":"24","timestamp":"1782162917","type":"sell"},{"tradeID":"1310503","total":"3.67244276","date":"2026-06-22 21:16:02","rate":"0.00073273","amount":"5012","timestamp":"1782162962","type":"buy"},{"tradeID":"1310504","total":"11.39703796","date":"2026-06-22 21:16:02","rate":"0.00073274","amount":"15554","timestamp":"1782162962","type":"buy"},{"tradeID":"1310505","total":"0.01978398","date":"2026-06-22 21:19:26","rate":"0.00073274","amount":"27","timestamp":"1782163166","type":"sell"},{"tradeID":"1310506","total":"3.97951094","date":"2026-06-22 21:19:26","rate":"0.00073274","amount":"5431","timestamp":"1782163166","type":"sell"},{"tradeID":"1310507","total":"3.9897693","date":"2026-06-22 21:23:21","rate":"0.00073274","amount":"5445","timestamp":"1782163401","type":"sell"},{"tradeID":"1310508","total":"3.9897693","date":"2026-06-22 21:27:54","rate":"0.00073274","amount":"5445","timestamp":"1782163674","type":"sell"},{"tradeID":"1310509","total":"3.9897693","date":"2026-06-22 21:35:42","rate":"0.00073274","amount":"5445","timestamp":"1782164142","type":"sell"},{"tradeID":"1310510","total":"3.9897693","date":"2026-06-22 21:36:53","rate":"0.00073274","amount":"5445","timestamp":"1782164213","type":"sell"},{"tradeID":"1310511","total":"3.9897693","date":"2026-06-22 21:41:11","rate":"0.00073274","amount":"5445","timestamp":"1782164471","type":"sell"},{"tradeID":"1310512","total":"3.9897693","date":"2026-06-22 21:46:11","rate":"0.00073274","amount":"5445","timestamp":"1782164771","type":"sell"},{"tradeID":"1310513","total":"3.9897693","date":"2026-06-22 21:50:39","rate":"0.00073274","amount":"5445","timestamp":"1782165039","type":"sell"},{"tradeID":"1310514","total":"3.9897693","date":"2026-06-22 21:58:42","rate":"0.00073274","amount":"5445","timestamp":"1782165522","type":"sell"},{"tradeID":"1310515","total":"3.9897693","date":"2026-06-22 22:03:07","rate":"0.00073274","amount":"5445","timestamp":"1782165787","type":"sell"},{"tradeID":"1310516","total":"3.9897693","date":"2026-06-22 22:04:32","rate":"0.00073274","amount":"5445","timestamp":"1782165872","type":"sell"},{"tradeID":"1310517","total":"3.9897693","date":"2026-06-22 22:12:30","rate":"0.00073274","amount":"5445","timestamp":"1782166350","type":"sell"},{"tradeID":"1310518","total":"3.9897693","date":"2026-06-22 22:13:45","rate":"0.00073274","amount":"5445","timestamp":"1782166425","type":"sell"}]}