{"elapsed":"8ms","result":"true","data":[{"tradeID":"1295592","total":"5.04426","date":"2026-06-22 05:05:08","rate":"0.000145","amount":"34788","timestamp":"1782104708","type":"buy"},{"tradeID":"1295593","total":"0.5365","date":"2026-06-22 05:05:08","rate":"0.000145","amount":"3700","timestamp":"1782104708","type":"buy"},{"tradeID":"1295594","total":"3.37647","date":"2026-06-22 05:05:08","rate":"0.000145","amount":"23286","timestamp":"1782104708","type":"buy"},{"tradeID":"1295595","total":"6.5073141","date":"2026-06-22 07:35:59","rate":"0.0001449","amount":"44909","timestamp":"1782113759","type":"sell"},{"tradeID":"1295596","total":"9.2964942","date":"2026-06-22 07:35:59","rate":"0.0001449","amount":"64158","timestamp":"1782113759","type":"sell"},{"tradeID":"1295597","total":"11.1561408","date":"2026-06-22 07:35:59","rate":"0.0001449","amount":"76992","timestamp":"1782113759","type":"sell"},{"tradeID":"1295598","total":"2.6581905","date":"2026-06-22 07:35:59","rate":"0.0001449","amount":"18345","timestamp":"1782113759","type":"sell"},{"tradeID":"1295599","total":"1.9897668","date":"2026-06-22 07:36:11","rate":"0.0001449","amount":"13732","timestamp":"1782113771","type":"sell"},{"tradeID":"1295600","total":"5.4508482","date":"2026-06-22 07:36:11","rate":"0.0001449","amount":"37618","timestamp":"1782113771","type":"sell"},{"tradeID":"1295601","total":"6.5106468","date":"2026-06-22 07:36:11","rate":"0.0001449","amount":"44932","timestamp":"1782113771","type":"sell"},{"tradeID":"1295602","total":"6.2895294","date":"2026-06-22 07:36:11","rate":"0.0001449","amount":"43406","timestamp":"1782113771","type":"sell"},{"tradeID":"1295603","total":"2.0811987","date":"2026-06-22 07:36:11","rate":"0.0001449","amount":"14363","timestamp":"1782113771","type":"sell"},{"tradeID":"1295604","total":"9.3006963","date":"2026-06-22 07:36:11","rate":"0.0001449","amount":"64187","timestamp":"1782113771","type":"sell"},{"tradeID":"1295605","total":"10.2305196","date":"2026-06-22 07:36:11","rate":"0.0001449","amount":"70604","timestamp":"1782113771","type":"sell"},{"tradeID":"1295606","total":"3.1627323","date":"2026-06-22 07:36:11","rate":"0.0001449","amount":"21827","timestamp":"1782113771","type":"sell"},{"tradeID":"1295607","total":"7.9977555","date":"2026-06-22 07:36:11","rate":"0.0001449","amount":"55195","timestamp":"1782113771","type":"sell"},{"tradeID":"1295608","total":"12.0903111","date":"2026-06-22 07:36:16","rate":"0.0001449","amount":"83439","timestamp":"1782113776","type":"sell"},{"tradeID":"1295609","total":"5.993064","date":"2026-06-22 07:36:16","rate":"0.0001449","amount":"41360","timestamp":"1782113776","type":"sell"},{"tradeID":"1295610","total":"7.0269255","date":"2026-06-22 07:36:16","rate":"0.0001449","amount":"48495","timestamp":"1782113776","type":"sell"},{"tradeID":"1295611","total":"8.6160438","date":"2026-06-22 07:36:16","rate":"0.0001449","amount":"59462","timestamp":"1782113776","type":"sell"},{"tradeID":"1295612","total":"5.3336241","date":"2026-06-22 07:36:16","rate":"0.0001449","amount":"36809","timestamp":"1782113776","type":"sell"},{"tradeID":"1295613","total":"15.5261799","date":"2026-06-22 07:36:20","rate":"0.0001449","amount":"107151","timestamp":"1782113780","type":"sell"},{"tradeID":"1295614","total":"1.2120885","date":"2026-06-22 07:36:20","rate":"0.0001449","amount":"8365","timestamp":"1782113780","type":"sell"},{"tradeID":"1295615","total":"6.6087441","date":"2026-06-22 07:36:20","rate":"0.0001449","amount":"45609","timestamp":"1782113780","type":"sell"},{"tradeID":"1295616","total":"9.124353","date":"2026-06-22 07:36:20","rate":"0.0001449","amount":"62970","timestamp":"1782113780","type":"sell"},{"tradeID":"1295617","total":"1.9345599","date":"2026-06-22 07:36:20","rate":"0.0001449","amount":"13351","timestamp":"1782113780","type":"sell"},{"tradeID":"1295618","total":"4.5827523","date":"2026-06-22 07:36:20","rate":"0.0001449","amount":"31627","timestamp":"1782113780","type":"sell"},{"tradeID":"1295619","total":"10.4278734","date":"2026-06-22 07:36:20","rate":"0.0001449","amount":"71966","timestamp":"1782113780","type":"sell"},{"tradeID":"1295620","total":"3.5861301","date":"2026-06-22 07:36:20","rate":"0.0001449","amount":"24749","timestamp":"1782113780","type":"sell"},{"tradeID":"1295621","total":"8.1454086","date":"2026-06-22 07:36:20","rate":"0.0001449","amount":"56214","timestamp":"1782113780","type":"sell"},{"tradeID":"1295622","total":"7.6634712","date":"2026-06-22 07:36:20","rate":"0.0001449","amount":"52888","timestamp":"1782113780","type":"sell"},{"tradeID":"1295623","total":"5.3718777","date":"2026-06-22 07:36:20","rate":"0.0001449","amount":"37073","timestamp":"1782113780","type":"sell"},{"tradeID":"1295624","total":"14.1539769","date":"2026-06-22 07:36:20","rate":"0.0001449","amount":"97681","timestamp":"1782113780","type":"sell"},{"tradeID":"1295625","total":"2.7929475","date":"2026-06-22 07:36:20","rate":"0.0001449","amount":"19275","timestamp":"1782113780","type":"sell"},{"tradeID":"1295626","total":"19.5552693","date":"2026-06-22 07:36:20","rate":"0.0001449","amount":"134957","timestamp":"1782113780","type":"sell"},{"tradeID":"1295627","total":"14.3390142","date":"2026-06-22 07:36:20","rate":"0.0001449","amount":"98958","timestamp":"1782113780","type":"sell"},{"tradeID":"1295628","total":"23.4697428","date":"2026-06-22 07:36:20","rate":"0.0001449","amount":"161972","timestamp":"1782113780","type":"sell"},{"tradeID":"1295629","total":"22.1646285","date":"2026-06-22 07:36:20","rate":"0.0001449","amount":"152965","timestamp":"1782113780","type":"sell"},{"tradeID":"1295630","total":"27.387549","date":"2026-06-22 07:36:20","rate":"0.0001449","amount":"189010","timestamp":"1782113780","type":"sell"},{"tradeID":"1295631","total":"1.1072856","date":"2026-06-22 07:43:07","rate":"0.0001448","amount":"7647","timestamp":"1782114187","type":"sell"},{"tradeID":"1295632","total":"6.329932","date":"2026-06-22 07:52:04","rate":"0.0001448","amount":"43715","timestamp":"1782114724","type":"sell"},{"tradeID":"1295633","total":"8.0143904","date":"2026-06-22 07:52:04","rate":"0.0001448","amount":"55348","timestamp":"1782114724","type":"sell"},{"tradeID":"1295634","total":"2.2121096","date":"2026-06-22 07:52:04","rate":"0.0001448","amount":"15277","timestamp":"1782114724","type":"sell"},{"tradeID":"1295635","total":"8.2208752","date":"2026-06-22 07:52:04","rate":"0.0001448","amount":"56774","timestamp":"1782114724","type":"sell"},{"tradeID":"1295636","total":"4.7954864","date":"2026-06-22 07:52:04","rate":"0.0001448","amount":"33118","timestamp":"1782114724","type":"sell"},{"tradeID":"1295637","total":"3.718464","date":"2026-06-22 07:52:04","rate":"0.0001448","amount":"25680","timestamp":"1782114724","type":"sell"},{"tradeID":"1295638","total":"0.6151104","date":"2026-06-22 07:52:04","rate":"0.0001448","amount":"4248","timestamp":"1782114724","type":"sell"},{"tradeID":"1295639","total":"14.261352","date":"2026-06-22 07:52:04","rate":"0.0001448","amount":"98490","timestamp":"1782114724","type":"sell"},{"tradeID":"1295640","total":"1.38646","date":"2026-06-22 07:52:04","rate":"0.0001448","amount":"9575","timestamp":"1782114724","type":"sell"},{"tradeID":"1295641","total":"7.824992","date":"2026-06-22 07:52:04","rate":"0.0001448","amount":"54040","timestamp":"1782114724","type":"sell"},{"tradeID":"1295642","total":"4.73496","date":"2026-06-22 07:52:04","rate":"0.0001448","amount":"32700","timestamp":"1782114724","type":"sell"},{"tradeID":"1295643","total":"8.305728","date":"2026-06-22 07:52:04","rate":"0.0001448","amount":"57360","timestamp":"1782114724","type":"sell"},{"tradeID":"1295644","total":"7.5009296","date":"2026-06-22 07:52:04","rate":"0.0001448","amount":"51802","timestamp":"1782114724","type":"sell"},{"tradeID":"1295645","total":"4.2359792","date":"2026-06-22 07:52:04","rate":"0.0001448","amount":"29254","timestamp":"1782114724","type":"sell"},{"tradeID":"1295646","total":"4.1309992","date":"2026-06-22 07:52:04","rate":"0.0001448","amount":"28529","timestamp":"1782114724","type":"sell"},{"tradeID":"1295647","total":"1.0857104","date":"2026-06-22 07:52:04","rate":"0.0001448","amount":"7498","timestamp":"1782114724","type":"sell"},{"tradeID":"1295648","total":"6.5209232","date":"2026-06-22 07:52:04","rate":"0.0001448","amount":"45034","timestamp":"1782114724","type":"sell"},{"tradeID":"1295649","total":"4.4796776","date":"2026-06-22 07:52:04","rate":"0.0001448","amount":"30937","timestamp":"1782114724","type":"sell"},{"tradeID":"1295650","total":"5.577696","date":"2026-06-22 07:52:04","rate":"0.0001448","amount":"38520","timestamp":"1782114724","type":"sell"},{"tradeID":"1295651","total":"6.8937832","date":"2026-06-22 07:52:04","rate":"0.0001448","amount":"47609","timestamp":"1782114724","type":"sell"},{"tradeID":"1295652","total":"9.8432144","date":"2026-06-22 07:52:04","rate":"0.0001448","amount":"67978","timestamp":"1782114724","type":"sell"},{"tradeID":"1295653","total":"17.6674824","date":"2026-06-22 07:52:04","rate":"0.0001448","amount":"122013","timestamp":"1782114724","type":"sell"},{"tradeID":"1295654","total":"18.598112","date":"2026-06-22 07:52:04","rate":"0.0001448","amount":"128440","timestamp":"1782114724","type":"sell"},{"tradeID":"1295655","total":"19.5287416","date":"2026-06-22 07:52:04","rate":"0.0001448","amount":"134867","timestamp":"1782114724","type":"sell"},{"tradeID":"1295656","total":"21.3907248","date":"2026-06-22 07:52:04","rate":"0.0001448","amount":"147726","timestamp":"1782114724","type":"sell"},{"tradeID":"1295657","total":"20.4596608","date":"2026-06-22 07:52:04","rate":"0.0001448","amount":"141296","timestamp":"1782114724","type":"sell"},{"tradeID":"1295658","total":"23.2535768","date":"2026-06-22 07:52:04","rate":"0.0001448","amount":"160591","timestamp":"1782114724","type":"sell"},{"tradeID":"1295659","total":"22.3220784","date":"2026-06-22 07:52:04","rate":"0.0001448","amount":"154158","timestamp":"1782114724","type":"sell"},{"tradeID":"1295660","total":"24.1855096","date":"2026-06-22 07:52:04","rate":"0.0001448","amount":"167027","timestamp":"1782114724","type":"sell"},{"tradeID":"1295661","total":"10.9035791","date":"2026-06-22 09:32:07","rate":"0.0001447","amount":"75353","timestamp":"1782120727","type":"buy"},{"tradeID":"1295662","total":"14.2117105","date":"2026-06-22 09:41:12","rate":"0.0001447","amount":"98215","timestamp":"1782121272","type":"sell"},{"tradeID":"1295663","total":"26.0463642","date":"2026-06-22 11:25:24","rate":"0.0001446","amount":"180127","timestamp":"1782127524","type":"sell"},{"tradeID":"1295664","total":"28.8247155","date":"2026-06-22 11:43:55","rate":"0.0001445","amount":"199479","timestamp":"1782128635","type":"sell"},{"tradeID":"1295665","total":"31.6257035","date":"2026-06-22 11:43:55","rate":"0.0001445","amount":"218863","timestamp":"1782128635","type":"sell"},{"tradeID":"1295666","total":"26.9600875","date":"2026-06-22 11:43:55","rate":"0.0001445","amount":"186575","timestamp":"1782128635","type":"sell"},{"tradeID":"1295667","total":"29.757752","date":"2026-06-22 11:43:55","rate":"0.0001445","amount":"205936","timestamp":"1782128635","type":"sell"},{"tradeID":"1295668","total":"4.724861","date":"2026-06-22 11:43:55","rate":"0.0001445","amount":"32698","timestamp":"1782128635","type":"sell"},{"tradeID":"1295669","total":"21.3809425","date":"2026-06-22 11:43:58","rate":"0.0001445","amount":"147965","timestamp":"1782128638","type":"sell"},{"tradeID":"1295670","total":"1.786309","date":"2026-06-22 11:44:00","rate":"0.0001445","amount":"12362","timestamp":"1782128640","type":"sell"},{"tradeID":"1295671","total":"9.999978","date":"2026-06-22 11:54:44","rate":"0.0001445","amount":"69204","timestamp":"1782129284","type":"buy"}]}