{"result":"true","data":[{"tradeID":1385803,"date":"2026-11-10 09:34:03","timestamp":1794317643,"type":"sell","rate":0.0001049,"amount":61492,"total":6.4505108},{"tradeID":1385804,"date":"2026-11-10 09:34:03","timestamp":1794317643,"type":"sell","rate":0.0001045,"amount":68497,"total":7.1579365},{"tradeID":1385805,"date":"2026-11-10 09:34:03","timestamp":1794317643,"type":"sell","rate":0.0001042,"amount":68302,"total":7.1170684},{"tradeID":1385806,"date":"2026-11-10 09:34:11","timestamp":1794317651,"type":"sell","rate":0.0001038,"amount":80559,"total":8.3620242},{"tradeID":1385807,"date":"2026-11-10 09:34:46","timestamp":1794317686,"type":"sell","rate":0.0001034,"amount":92964,"total":9.6124776},{"tradeID":1385808,"date":"2026-11-10 09:38:57","timestamp":1794317937,"type":"sell","rate":0.000103,"amount":65915,"total":6.789245},{"tradeID":1385809,"date":"2026-11-10 09:38:57","timestamp":1794317937,"type":"sell","rate":0.0001026,"amount":89041,"total":9.1356066},{"tradeID":1385810,"date":"2026-11-10 09:42:56","timestamp":1794318176,"type":"sell","rate":0.0001026,"amount":3113,"total":0.3193938},{"tradeID":1385811,"date":"2026-11-10 09:42:56","timestamp":1794318176,"type":"sell","rate":0.0001022,"amount":74101,"total":7.5731222},{"tradeID":1385812,"date":"2026-11-10 11:09:23","timestamp":1794323363,"type":"sell","rate":0.0001022,"amount":23129,"total":2.3637838},{"tradeID":1385813,"date":"2026-11-10 11:09:37","timestamp":1794323377,"type":"sell","rate":0.0001019,"amount":79373,"total":8.0881087},{"tradeID":1385814,"date":"2026-11-10 11:09:37","timestamp":1794323377,"type":"sell","rate":0.0001016,"amount":86877,"total":8.8267032},{"tradeID":1385815,"date":"2026-11-10 11:09:37","timestamp":1794323377,"type":"sell","rate":0.0001013,"amount":69101,"total":6.9999313},{"tradeID":1385816,"date":"2026-11-10 11:09:37","timestamp":1794323377,"type":"sell","rate":0.000101,"amount":76108,"total":7.686908},{"tradeID":1385817,"date":"2026-11-10 11:09:37","timestamp":1794323377,"type":"sell","rate":0.0001007,"amount":20121,"total":2.0261847},{"tradeID":1385818,"date":"2026-11-11 03:41:33","timestamp":1794339693,"type":"buy","rate":0.0001014,"amount":91142,"total":9.2417988},{"tradeID":1385819,"date":"2026-11-11 03:41:33","timestamp":1794339693,"type":"buy","rate":0.0001017,"amount":73478,"total":7.4727126},{"tradeID":1385820,"date":"2026-11-11 03:41:33","timestamp":1794339693,"type":"buy","rate":0.000102,"amount":82985,"total":8.46447},{"tradeID":1385821,"date":"2026-11-11 03:41:59","timestamp":1794339719,"type":"buy","rate":0.0001023,"amount":85075,"total":8.7031725},{"tradeID":1385822,"date":"2026-11-11 03:41:59","timestamp":1794339719,"type":"buy","rate":0.0001026,"amount":21260,"total":2.181276},{"tradeID":1385823,"date":"2026-11-11 03:59:27","timestamp":1794340767,"type":"sell","rate":0.0001019,"amount":86394,"total":8.8035486},{"tradeID":1385824,"date":"2026-11-11 03:59:27","timestamp":1794340767,"type":"sell","rate":0.0001016,"amount":90552,"total":9.2000832},{"tradeID":1385825,"date":"2026-11-11 03:59:27","timestamp":1794340767,"type":"sell","rate":0.0001013,"amount":89001,"total":9.0158013},{"tradeID":1385826,"date":"2026-11-11 03:59:27","timestamp":1794340767,"type":"sell","rate":0.000101,"amount":87642,"total":8.851842},{"tradeID":1385827,"date":"2026-11-11 04:46:48","timestamp":1794343608,"type":"buy","rate":0.0001014,"amount":84680,"total":8.586552},{"tradeID":1385828,"date":"2026-11-11 04:46:48","timestamp":1794343608,"type":"buy","rate":0.0001017,"amount":76028,"total":7.7320476},{"tradeID":1385829,"date":"2026-11-11 04:46:48","timestamp":1794343608,"type":"buy","rate":0.000102,"amount":93394,"total":9.526188},{"tradeID":1385830,"date":"2026-11-11 04:46:48","timestamp":1794343608,"type":"buy","rate":0.0001023,"amount":61882,"total":6.3305286},{"tradeID":1385831,"date":"2026-11-11 07:32:47","timestamp":1794353567,"type":"sell","rate":0.0001019,"amount":71408,"total":7.2764752},{"tradeID":1385832,"date":"2026-11-11 07:32:47","timestamp":1794353567,"type":"sell","rate":0.0001016,"amount":79970,"total":8.124952},{"tradeID":1385833,"date":"2026-11-11 07:32:47","timestamp":1794353567,"type":"sell","rate":0.0001013,"amount":86640,"total":8.776632},{"tradeID":1385834,"date":"2026-11-11 07:32:54","timestamp":1794353574,"type":"sell","rate":0.000101,"amount":77653,"total":7.842953},{"tradeID":1385835,"date":"2026-11-11 04:54:28","timestamp":1794387268,"type":"sell","rate":0.0001007,"amount":34443,"total":3.4684101},{"tradeID":1385836,"date":"2026-11-11 07:06:34","timestamp":1794395194,"type":"sell","rate":0.0001007,"amount":15993,"total":1.6104951},{"tradeID":1385837,"date":"2026-11-11 07:25:42","timestamp":1794396342,"type":"buy","rate":0.0001011,"amount":59347,"total":5.9999817},{"tradeID":1385838,"date":"2026-11-11 10:41:27","timestamp":1794408087,"type":"sell","rate":0.0001003,"amount":10967,"total":1.0999901},{"tradeID":1385839,"date":"2026-11-11 10:45:50","timestamp":1794408350,"type":"buy","rate":0.0001011,"amount":22025,"total":2.2267275},{"tradeID":1385840,"date":"2026-11-11 11:29:48","timestamp":1794410988,"type":"sell","rate":0.0001007,"amount":87852,"total":8.8466964},{"tradeID":1385841,"date":"2026-11-11 11:30:02","timestamp":1794411002,"type":"sell","rate":0.0001003,"amount":12547,"total":1.2584641},{"tradeID":1385842,"date":"2026-11-12 09:14:15","timestamp":1794446055,"type":"sell","rate":0.0001003,"amount":52689,"total":5.2847067},{"tradeID":1385843,"date":"2026-11-12 09:14:15","timestamp":1794446055,"type":"sell","rate":0.0001,"amount":23854,"total":2.3854},{"tradeID":1385844,"date":"2026-11-12 11:54:22","timestamp":1794498862,"type":"sell","rate":0.0001,"amount":80000,"total":8},{"tradeID":1385845,"date":"2026-11-12 11:54:22","timestamp":1794498862,"type":"sell","rate":"0.0000999","amount":20000,"total":1.998},{"tradeID":1385846,"date":"2026-11-12 11:54:53","timestamp":1794498893,"type":"sell","rate":"0.0000999","amount":40908,"total":4.0867092},{"tradeID":1385847,"date":"2026-11-13 12:42:36","timestamp":1794501756,"type":"buy","rate":0.0001006,"amount":50050,"total":5.03503},{"tradeID":1385848,"date":"2026-11-13 01:29:15","timestamp":1794504555,"type":"buy","rate":0.0001006,"amount":26192,"total":2.6349152},{"tradeID":1385849,"date":"2026-11-13 01:29:15","timestamp":1794504555,"type":"buy","rate":0.0001007,"amount":83069,"total":8.3650483},{"tradeID":1385850,"date":"2026-11-13 02:19:13","timestamp":1794507553,"type":"sell","rate":0.0001003,"amount":59820,"total":5.999946},{"tradeID":1385851,"date":"2026-11-13 02:22:38","timestamp":1794507758,"type":"sell","rate":"0.0000999","amount":32851,"total":3.2818149},{"tradeID":1385852,"date":"2026-11-13 02:23:07","timestamp":1794507787,"type":"sell","rate":"0.0000996","amount":27041,"total":2.6932836}],"elapsed":"43.679ms"}