{"result":"true","data":[{"tradeID":1380063,"date":"2026-08-05 06:53:26","timestamp":1785884006,"type":"sell","rate":0.0002133,"amount":36047,"total":7.6888251},{"tradeID":1380064,"date":"2026-08-05 06:53:34","timestamp":1785884014,"type":"sell","rate":0.0002123,"amount":30168,"total":6.4046664},{"tradeID":1380065,"date":"2026-08-05 06:53:34","timestamp":1785884014,"type":"sell","rate":0.0002113,"amount":36720,"total":7.758936},{"tradeID":1380066,"date":"2026-08-05 06:53:34","timestamp":1785884014,"type":"sell","rate":0.0002101,"amount":28687,"total":6.0271387},{"tradeID":1380067,"date":"2026-08-05 06:53:34","timestamp":1785884014,"type":"sell","rate":0.0002092,"amount":8797,"total":1.8403324},{"tradeID":1380068,"date":"2026-08-05 10:13:02","timestamp":1785939182,"type":"sell","rate":0.0002092,"amount":22455,"total":4.697586},{"tradeID":1380069,"date":"2026-08-06 09:52:22","timestamp":1785981142,"type":"sell","rate":0.0002082,"amount":19669,"total":4.0950858},{"tradeID":1380070,"date":"2026-08-06 07:13:03","timestamp":1786014783,"type":"sell","rate":0.0002082,"amount":17813,"total":3.7086666},{"tradeID":1380071,"date":"2026-08-06 07:13:03","timestamp":1786014783,"type":"sell","rate":0.0002073,"amount":6080,"total":1.260384},{"tradeID":1380072,"date":"2026-08-07 10:52:55","timestamp":1786114375,"type":"sell","rate":0.0002073,"amount":20260,"total":4.199898},{"tradeID":1380073,"date":"2026-08-08 12:04:33","timestamp":1786118673,"type":"sell","rate":0.0002061,"amount":36189,"total":7.4585529},{"tradeID":1380074,"date":"2026-08-08 12:04:33","timestamp":1786118673,"type":"sell","rate":0.0002052,"amount":38183,"total":7.8351516},{"tradeID":1380075,"date":"2026-08-08 12:04:33","timestamp":1786118673,"type":"sell","rate":0.000205,"amount":9756,"total":1.99998},{"tradeID":1380076,"date":"2026-08-08 12:04:33","timestamp":1786118673,"type":"sell","rate":0.0002043,"amount":29368,"total":5.9998824},{"tradeID":1380077,"date":"2026-08-08 12:04:33","timestamp":1786118673,"type":"sell","rate":0.0002031,"amount":32765,"total":6.6545715},{"tradeID":1380078,"date":"2026-08-08 12:04:33","timestamp":1786118673,"type":"sell","rate":0.0002019,"amount":32150,"total":6.491085},{"tradeID":1380079,"date":"2026-08-08 12:04:33","timestamp":1786118673,"type":"sell","rate":0.0002009,"amount":33616,"total":6.7534544},{"tradeID":1380080,"date":"2026-08-08 12:04:33","timestamp":1786118673,"type":"sell","rate":0.0002,"amount":9756,"total":1.9512},{"tradeID":1380081,"date":"2026-08-08 12:10:43","timestamp":1786119043,"type":"sell","rate":0.0001997,"amount":38544,"total":7.6972368},{"tradeID":1380082,"date":"2026-08-08 12:10:43","timestamp":1786119043,"type":"sell","rate":0.0001992,"amount":8971,"total":1.7870232},{"tradeID":1380083,"date":"2026-08-08 12:10:43","timestamp":1786119043,"type":"sell","rate":0.0001987,"amount":30196,"total":5.9999452},{"tradeID":1380084,"date":"2026-08-08 12:10:43","timestamp":1786119043,"type":"sell","rate":0.0001979,"amount":37976,"total":7.5154504},{"tradeID":1380085,"date":"2026-08-08 12:10:43","timestamp":1786119043,"type":"sell","rate":0.0001978,"amount":33450,"total":6.61641},{"tradeID":1380086,"date":"2026-08-08 12:10:43","timestamp":1786119043,"type":"sell","rate":0.0001966,"amount":30518,"total":5.9998388},{"tradeID":1380087,"date":"2026-08-08 12:10:43","timestamp":1786119043,"type":"sell","rate":0.0001957,"amount":40664,"total":7.9579448},{"tradeID":1380088,"date":"2026-08-08 12:10:43","timestamp":1786119043,"type":"sell","rate":0.000195,"amount":10256,"total":1.99992},{"tradeID":1380089,"date":"2026-08-08 12:10:43","timestamp":1786119043,"type":"sell","rate":0.0001946,"amount":40833,"total":7.9461018},{"tradeID":1380090,"date":"2026-08-08 12:10:43","timestamp":1786119043,"type":"sell","rate":0.0001937,"amount":33573,"total":6.5030901},{"tradeID":1380091,"date":"2026-08-08 12:10:43","timestamp":1786119043,"type":"sell","rate":0.0001925,"amount":34105,"total":6.5652125},{"tradeID":1380092,"date":"2026-08-08 12:10:43","timestamp":1786119043,"type":"sell","rate":0.0001914,"amount":41286,"total":7.9021404},{"tradeID":1380093,"date":"2026-08-08 12:10:43","timestamp":1786119043,"type":"sell","rate":0.0001904,"amount":40548,"total":7.7203392},{"tradeID":1380094,"date":"2026-08-08 12:10:43","timestamp":1786119043,"type":"sell","rate":0.00019,"amount":10256,"total":1.94864},{"tradeID":1380095,"date":"2026-08-08 12:12:25","timestamp":1786119145,"type":"buy","rate":0.000191,"amount":31413,"total":5.999883},{"tradeID":1380096,"date":"2026-08-08 12:13:28","timestamp":1786119208,"type":"sell","rate":0.0001904,"amount":40028,"total":7.6213312},{"tradeID":1380097,"date":"2026-08-08 12:16:42","timestamp":1786119402,"type":"sell","rate":0.0001895,"amount":34974,"total":6.627573},{"tradeID":1380098,"date":"2026-08-08 12:16:42","timestamp":1786119402,"type":"sell","rate":0.0001884,"amount":34497,"total":6.4992348},{"tradeID":1380099,"date":"2026-08-08 12:16:42","timestamp":1786119402,"type":"sell","rate":0.0001874,"amount":33369,"total":6.2533506},{"tradeID":1380100,"date":"2026-08-08 12:16:42","timestamp":1786119402,"type":"sell","rate":0.0001862,"amount":32559,"total":6.0624858},{"tradeID":1380101,"date":"2026-08-08 12:16:42","timestamp":1786119402,"type":"sell","rate":0.0001852,"amount":3489,"total":0.6461628},{"tradeID":1380102,"date":"2026-08-08 12:33:06","timestamp":1786120386,"type":"buy","rate":0.0001868,"amount":19627,"total":3.6663236},{"tradeID":1380103,"date":"2026-08-08 12:40:26","timestamp":1786120826,"type":"buy","rate":0.0001868,"amount":4871,"total":0.9099028},{"tradeID":1380104,"date":"2026-08-08 12:42:18","timestamp":1786120938,"type":"sell","rate":0.0001852,"amount":31849,"total":5.8984348},{"tradeID":1380105,"date":"2026-08-08 03:03:35","timestamp":1786129415,"type":"buy","rate":0.0001858,"amount":5489,"total":1.0198562},{"tradeID":1380106,"date":"2026-08-08 04:44:34","timestamp":1786135474,"type":"buy","rate":0.0001858,"amount":5383,"total":1.0001614},{"tradeID":1380107,"date":"2026-08-08 04:53:18","timestamp":1786135998,"type":"buy","rate":0.0001858,"amount":18642,"total":3.4636836},{"tradeID":1380108,"date":"2026-08-08 04:57:47","timestamp":1786136267,"type":"sell","rate":0.000185,"amount":10810,"total":1.99985},{"tradeID":1380109,"date":"2026-08-08 04:57:47","timestamp":1786136267,"type":"sell","rate":0.0001842,"amount":41825,"total":7.704165},{"tradeID":1380110,"date":"2026-08-08 04:57:51","timestamp":1786136271,"type":"buy","rate":0.0001848,"amount":39929,"total":7.3788792},{"tradeID":1380111,"date":"2026-08-08 04:57:51","timestamp":1786136271,"type":"buy","rate":0.0001858,"amount":7919,"total":1.4713502},{"tradeID":1380112,"date":"2026-08-08 04:57:51","timestamp":1786136271,"type":"buy","rate":0.0001868,"amount":9357,"total":1.7478876}],"elapsed":"33.157ms"}