{"result":"true","data":[{"tradeID":1375822,"date":"2026-06-17 03:42:35","timestamp":1781682155,"type":"buy","rate":0.0002571,"amount":24404,"total":6.2742684},{"tradeID":1375823,"date":"2026-06-17 11:01:41","timestamp":1781708501,"type":"buy","rate":0.0002571,"amount":2515,"total":0.6466065},{"tradeID":1375824,"date":"2026-06-17 11:01:41","timestamp":1781708501,"type":"buy","rate":0.0002575,"amount":45228,"total":11.64621},{"tradeID":1375825,"date":"2026-06-17 11:01:41","timestamp":1781708501,"type":"buy","rate":0.0002579,"amount":25269,"total":6.5168751},{"tradeID":1375826,"date":"2026-06-17 11:26:24","timestamp":1781709984,"type":"buy","rate":0.0002587,"amount":23192,"total":5.9997704},{"tradeID":1375827,"date":"2026-06-17 11:26:24","timestamp":1781709984,"type":"buy","rate":0.0002594,"amount":25250,"total":6.54985},{"tradeID":1375828,"date":"2026-06-17 11:26:24","timestamp":1781709984,"type":"buy","rate":0.0002602,"amount":26212,"total":6.8203624},{"tradeID":1375829,"date":"2026-06-17 11:26:24","timestamp":1781709984,"type":"buy","rate":0.0002608,"amount":25094,"total":6.5445152},{"tradeID":1375830,"date":"2026-06-17 11:26:24","timestamp":1781709984,"type":"buy","rate":0.0002623,"amount":25178,"total":6.6041894},{"tradeID":1375831,"date":"2026-06-17 11:26:24","timestamp":1781709984,"type":"buy","rate":0.0002627,"amount":27107,"total":7.1210089},{"tradeID":1375832,"date":"2026-06-18 12:03:20","timestamp":1781712200,"type":"buy","rate":0.0002627,"amount":11787,"total":3.0964449},{"tradeID":1375833,"date":"2026-06-18 12:03:21","timestamp":1781712201,"type":"buy","rate":0.0002627,"amount":6334,"total":1.6639418},{"tradeID":1375834,"date":"2026-06-18 01:42:31","timestamp":1781718151,"type":"buy","rate":0.0002631,"amount":23592,"total":6.2070552},{"tradeID":1375835,"date":"2026-06-18 01:57:22","timestamp":1781719042,"type":"buy","rate":0.0002637,"amount":25349,"total":6.6845313},{"tradeID":1375836,"date":"2026-06-18 02:13:20","timestamp":1781720000,"type":"buy","rate":0.0002643,"amount":25740,"total":6.803082},{"tradeID":1375837,"date":"2026-06-18 02:45:29","timestamp":1781721929,"type":"buy","rate":0.000265,"amount":24546,"total":6.50469},{"tradeID":1375838,"date":"2026-06-18 02:52:35","timestamp":1781722355,"type":"buy","rate":0.0002657,"amount":25700,"total":6.82849},{"tradeID":1375839,"date":"2026-06-18 02:53:05","timestamp":1781722385,"type":"buy","rate":0.0002663,"amount":23779,"total":6.3323477},{"tradeID":1375840,"date":"2026-06-18 03:37:31","timestamp":1781725051,"type":"buy","rate":0.0002669,"amount":24400,"total":6.51236},{"tradeID":1375841,"date":"2026-06-18 03:37:55","timestamp":1781725075,"type":"sell","rate":0.0002658,"amount":24307,"total":6.4608006},{"tradeID":1375842,"date":"2026-06-18 09:25:01","timestamp":1781745901,"type":"buy","rate":0.0002669,"amount":24438,"total":6.5225022},{"tradeID":1375843,"date":"2026-06-18 05:03:11","timestamp":1781773391,"type":"sell","rate":0.0002658,"amount":18811,"total":4.9999638},{"tradeID":1375844,"date":"2026-06-18 05:08:20","timestamp":1781773700,"type":"sell","rate":0.0002658,"amount":5496,"total":1.4608368},{"tradeID":1375845,"date":"2026-06-18 05:08:32","timestamp":1781773712,"type":"sell","rate":0.0002652,"amount":25250,"total":6.6963},{"tradeID":1375846,"date":"2026-06-18 05:08:41","timestamp":1781773721,"type":"sell","rate":0.0002652,"amount":1,"total":0.0002652},{"tradeID":1375847,"date":"2026-06-18 05:09:54","timestamp":1781773794,"type":"sell","rate":0.0002646,"amount":24577,"total":6.5030742},{"tradeID":1375848,"date":"2026-06-18 05:09:58","timestamp":1781773798,"type":"sell","rate":0.0002639,"amount":26481,"total":6.9883359},{"tradeID":1375849,"date":"2026-06-18 05:10:11","timestamp":1781773811,"type":"sell","rate":0.0002632,"amount":23354,"total":6.1467728},{"tradeID":1375850,"date":"2026-06-18 05:10:18","timestamp":1781773818,"type":"sell","rate":0.0002626,"amount":25705,"total":6.750133},{"tradeID":1375851,"date":"2026-06-18 05:11:16","timestamp":1781773876,"type":"sell","rate":0.000262,"amount":25443,"total":6.666066},{"tradeID":1375852,"date":"2026-06-18 05:13:30","timestamp":1781774010,"type":"sell","rate":0.0002612,"amount":22228,"total":5.8059536},{"tradeID":1375853,"date":"2026-06-18 10:18:23","timestamp":1781792303,"type":"sell","rate":0.0002612,"amount":818,"total":0.2136616},{"tradeID":1375854,"date":"2026-06-18 10:18:23","timestamp":1781792303,"type":"sell","rate":0.0002597,"amount":24707,"total":6.4164079},{"tradeID":1375855,"date":"2026-06-18 10:18:23","timestamp":1781792303,"type":"sell","rate":0.0002591,"amount":23154,"total":5.9992014},{"tradeID":1375856,"date":"2026-06-18 10:18:23","timestamp":1781792303,"type":"sell","rate":0.0002583,"amount":26406,"total":6.8206698},{"tradeID":1375857,"date":"2026-06-18 10:18:23","timestamp":1781792303,"type":"sell","rate":0.0002576,"amount":855,"total":0.220248},{"tradeID":1375858,"date":"2026-06-18 11:22:56","timestamp":1781796176,"type":"sell","rate":0.0002576,"amount":24494,"total":6.3096544},{"tradeID":1375859,"date":"2026-06-18 11:22:56","timestamp":1781796176,"type":"sell","rate":0.0002575,"amount":45228,"total":11.64621},{"tradeID":1375860,"date":"2026-06-18 11:23:57","timestamp":1781796237,"type":"sell","rate":0.0002568,"amount":25252,"total":6.4847136},{"tradeID":1375861,"date":"2026-06-18 11:23:57","timestamp":1781796237,"type":"sell","rate":0.000256,"amount":24923,"total":6.380288},{"tradeID":1375862,"date":"2026-06-18 11:23:57","timestamp":1781796237,"type":"sell","rate":0.0002553,"amount":26442,"total":6.7506426},{"tradeID":1375863,"date":"2026-06-18 11:24:02","timestamp":1781796242,"type":"sell","rate":0.0002546,"amount":11776,"total":2.9981696},{"tradeID":1375864,"date":"2026-06-19 01:59:43","timestamp":1781805583,"type":"sell","rate":0.0002546,"amount":15159,"total":3.8594814},{"tradeID":1375865,"date":"2026-06-19 01:59:43","timestamp":1781805583,"type":"sell","rate":0.0002538,"amount":23777,"total":6.0346026},{"tradeID":1375866,"date":"2026-06-19 01:59:43","timestamp":1781805583,"type":"sell","rate":0.0002532,"amount":23878,"total":6.0459096},{"tradeID":1375867,"date":"2026-06-19 01:59:43","timestamp":1781805583,"type":"sell","rate":0.0002525,"amount":13126,"total":3.314315},{"tradeID":1375868,"date":"2026-06-21 05:08:16","timestamp":1781989696,"type":"buy","rate":0.0002543,"amount":10000,"total":2.543},{"tradeID":1375869,"date":"2026-06-22 12:57:17","timestamp":1782061037,"type":"sell","rate":0.0002525,"amount":14526,"total":3.667815},{"tradeID":1375870,"date":"2026-06-22 12:57:17","timestamp":1782061037,"type":"sell","rate":0.0002523,"amount":45228,"total":11.4110244},{"tradeID":1375871,"date":"2026-06-22 02:36:56","timestamp":1782110216,"type":"buy","rate":0.0002536,"amount":12204,"total":3.0949344}],"elapsed":"28.167ms"}