{"elapsed":"8ms","result":"true","data":[{"tradeID":"30104","total":"360.97794","date":"2026-11-12 13:14:23","rate":"2.386","amount":"151.29","timestamp":"1794489263","type":"buy"},{"tradeID":"30105","total":"242.20286","date":"2026-11-12 13:14:23","rate":"2.386","amount":"101.51","timestamp":"1794489263","type":"buy"},{"tradeID":"30106","total":"201.91633","date":"2026-11-12 13:18:48","rate":"2.387","amount":"84.59","timestamp":"1794489528","type":"buy"},{"tradeID":"30107","total":"375.1118","date":"2026-11-12 13:20:13","rate":"2.38","amount":"157.61","timestamp":"1794489613","type":"sell"},{"tradeID":"30108","total":"70.16814","date":"2026-11-12 13:20:31","rate":"2.394","amount":"29.31","timestamp":"1794489631","type":"buy"},{"tradeID":"30109","total":"542.38252","date":"2026-11-12 13:28:16","rate":"2.396","amount":"226.37","timestamp":"1794490096","type":"buy"},{"tradeID":"30110","total":"287.5356","date":"2026-11-12 13:56:54","rate":"2.385","amount":"120.56","timestamp":"1794491814","type":"sell"},{"tradeID":"30111","total":"610.88488","date":"2026-11-12 14:01:44","rate":"2.372","amount":"257.54","timestamp":"1794492104","type":"sell"},{"tradeID":"30112","total":"329.43516","date":"2026-11-12 14:13:09","rate":"2.381","amount":"138.36","timestamp":"1794492789","type":"sell"},{"tradeID":"30113","total":"151.99587","date":"2026-11-12 14:15:21","rate":"2.391","amount":"63.57","timestamp":"1794492921","type":"buy"},{"tradeID":"30114","total":"141.65728","date":"2026-11-12 14:16:56","rate":"2.384","amount":"59.42","timestamp":"1794493016","type":"buy"},{"tradeID":"30115","total":"156.65264","date":"2026-11-12 14:16:56","rate":"2.384","amount":"65.71","timestamp":"1794493016","type":"buy"},{"tradeID":"30116","total":"150.59728","date":"2026-11-12 14:16:56","rate":"2.384","amount":"63.17","timestamp":"1794493016","type":"buy"},{"tradeID":"30117","total":"104.98026","date":"2026-11-12 14:16:56","rate":"2.387","amount":"43.98","timestamp":"1794493016","type":"buy"},{"tradeID":"30118","total":"209.24228","date":"2026-11-12 14:20:26","rate":"2.381","amount":"87.88","timestamp":"1794493226","type":"buy"},{"tradeID":"30119","total":"125.71878","date":"2026-11-12 15:42:31","rate":"2.391","amount":"52.58","timestamp":"1794498151","type":"sell"},{"tradeID":"30120","total":"129.99867","date":"2026-11-12 15:42:31","rate":"2.391","amount":"54.37","timestamp":"1794498151","type":"sell"},{"tradeID":"30121","total":"106.79031","date":"2026-11-12 16:11:30","rate":"2.421","amount":"44.11","timestamp":"1794499890","type":"sell"},{"tradeID":"30122","total":"540.26592","date":"2026-11-12 16:26:43","rate":"2.416","amount":"223.62","timestamp":"1794500803","type":"sell"},{"tradeID":"30123","total":"475.76892","date":"2026-11-12 16:27:05","rate":"2.419","amount":"196.68","timestamp":"1794500825","type":"buy"},{"tradeID":"30124","total":"160.20496","date":"2026-11-12 16:27:46","rate":"2.416","amount":"66.31","timestamp":"1794500866","type":"sell"},{"tradeID":"30125","total":"128.26544","date":"2026-11-12 16:27:46","rate":"2.416","amount":"53.09","timestamp":"1794500866","type":"sell"},{"tradeID":"30126","total":"170.5696","date":"2026-11-12 16:27:46","rate":"2.416","amount":"70.6","timestamp":"1794500866","type":"sell"},{"tradeID":"30127","total":"118.64976","date":"2026-11-12 16:27:46","rate":"2.416","amount":"49.11","timestamp":"1794500866","type":"sell"},{"tradeID":"30128","total":"107.56536","date":"2026-11-12 17:25:38","rate":"2.408","amount":"44.67","timestamp":"1794504338","type":"sell"},{"tradeID":"30129","total":"107.56536","date":"2026-11-12 17:25:38","rate":"2.408","amount":"44.67","timestamp":"1794504338","type":"sell"},{"tradeID":"30130","total":"715.13919","date":"2026-11-12 17:36:20","rate":"2.439","amount":"293.21","timestamp":"1794504980","type":"buy"},{"tradeID":"30131","total":"135.1175","date":"2026-11-12 17:55:52","rate":"2.45","amount":"55.15","timestamp":"1794506152","type":"sell"},{"tradeID":"30132","total":"60.92361","date":"2026-11-12 18:19:46","rate":"2.409","amount":"25.29","timestamp":"1794507586","type":"sell"},{"tradeID":"30133","total":"143.68284","date":"2026-11-12 18:23:30","rate":"2.412","amount":"59.57","timestamp":"1794507810","type":"sell"},{"tradeID":"30134","total":"201.4793","date":"2026-11-12 18:31:45","rate":"2.426","amount":"83.05","timestamp":"1794508305","type":"buy"},{"tradeID":"30135","total":"134.4004","date":"2026-11-12 18:31:45","rate":"2.426","amount":"55.4","timestamp":"1794508305","type":"buy"},{"tradeID":"30136","total":"156.99404","date":"2026-11-12 18:35:24","rate":"2.422","amount":"64.82","timestamp":"1794508524","type":"sell"},{"tradeID":"30137","total":"89.95464","date":"2026-11-12 18:35:26","rate":"2.424","amount":"37.11","timestamp":"1794508526","type":"sell"},{"tradeID":"30138","total":"107.99744","date":"2026-11-12 18:39:38","rate":"2.428","amount":"44.48","timestamp":"1794508778","type":"sell"},{"tradeID":"30139","total":"287.03376","date":"2026-11-12 18:42:10","rate":"2.421","amount":"118.56","timestamp":"1794508930","type":"sell"},{"tradeID":"30140","total":"844.19743","date":"2026-11-12 18:50:03","rate":"2.423","amount":"348.41","timestamp":"1794509403","type":"buy"},{"tradeID":"30141","total":"124.65107","date":"2026-11-12 18:52:09","rate":"2.419","amount":"51.53","timestamp":"1794509529","type":"sell"},{"tradeID":"30142","total":"72.44888","date":"2026-11-12 18:58:58","rate":"2.441","amount":"29.68","timestamp":"1794509938","type":"buy"},{"tradeID":"30143","total":"61.80232","date":"2026-11-12 18:59:35","rate":"2.437","amount":"25.36","timestamp":"1794509975","type":"buy"},{"tradeID":"30144","total":"177.14457","date":"2026-11-12 19:09:15","rate":"2.439","amount":"72.63","timestamp":"1794510555","type":"buy"},{"tradeID":"30145","total":"177.14457","date":"2026-11-12 19:09:15","rate":"2.439","amount":"72.63","timestamp":"1794510555","type":"buy"},{"tradeID":"30146","total":"177.14457","date":"2026-11-12 19:09:15","rate":"2.439","amount":"72.63","timestamp":"1794510555","type":"buy"},{"tradeID":"30147","total":"213.2811","date":"2026-11-12 19:15:14","rate":"2.43","amount":"87.77","timestamp":"1794510914","type":"sell"},{"tradeID":"30148","total":"121.86897","date":"2026-11-12 19:16:33","rate":"2.433","amount":"50.09","timestamp":"1794510993","type":"sell"},{"tradeID":"30149","total":"121.81888","date":"2026-11-12 19:16:33","rate":"2.432","amount":"50.09","timestamp":"1794510993","type":"sell"},{"tradeID":"30150","total":"134.97575","date":"2026-11-12 19:19:47","rate":"2.443","amount":"55.25","timestamp":"1794511187","type":"buy"},{"tradeID":"30151","total":"134.97575","date":"2026-11-12 19:19:47","rate":"2.443","amount":"55.25","timestamp":"1794511187","type":"buy"},{"tradeID":"30152","total":"149.78688","date":"2026-11-12 19:29:07","rate":"2.432","amount":"61.59","timestamp":"1794511747","type":"buy"},{"tradeID":"30153","total":"826.01298","date":"2026-11-12 19:29:31","rate":"2.418","amount":"341.61","timestamp":"1794511771","type":"sell"},{"tradeID":"30154","total":"84.74781","date":"2026-11-12 19:35:39","rate":"2.429","amount":"34.89","timestamp":"1794512139","type":"buy"},{"tradeID":"30155","total":"391.49991","date":"2026-11-12 19:36:05","rate":"2.421","amount":"161.71","timestamp":"1794512165","type":"sell"},{"tradeID":"30156","total":"124.63746","date":"2026-11-12 19:59:07","rate":"2.441","amount":"51.06","timestamp":"1794513547","type":"buy"},{"tradeID":"30157","total":"158.47689","date":"2026-11-12 20:02:43","rate":"2.431","amount":"65.19","timestamp":"1794513763","type":"buy"},{"tradeID":"30158","total":"184.96814","date":"2026-11-12 20:18:12","rate":"2.422","amount":"76.37","timestamp":"1794514692","type":"buy"},{"tradeID":"30159","total":"322.79175","date":"2026-11-12 21:07:41","rate":"2.425","amount":"133.11","timestamp":"1794517661","type":"sell"},{"tradeID":"30160","total":"633.04488","date":"2026-11-12 21:30:58","rate":"2.444","amount":"259.02","timestamp":"1794519058","type":"buy"},{"tradeID":"30161","total":"255.54672","date":"2026-11-12 21:41:19","rate":"2.448","amount":"104.39","timestamp":"1794519679","type":"sell"},{"tradeID":"30162","total":"561.76396","date":"2026-11-12 21:48:47","rate":"2.438","amount":"230.42","timestamp":"1794520127","type":"sell"},{"tradeID":"30163","total":"94.4524","date":"2026-11-12 21:52:42","rate":"2.44","amount":"38.71","timestamp":"1794520362","type":"sell"},{"tradeID":"30164","total":"96.9168","date":"2026-11-12 21:52:42","rate":"2.44","amount":"39.72","timestamp":"1794520362","type":"sell"},{"tradeID":"30165","total":"105.164","date":"2026-11-12 21:52:42","rate":"2.44","amount":"43.1","timestamp":"1794520362","type":"sell"},{"tradeID":"30166","total":"397.04112","date":"2026-11-12 21:53:58","rate":"2.448","amount":"162.19","timestamp":"1794520438","type":"buy"},{"tradeID":"30167","total":"286.5384","date":"2026-11-12 21:53:58","rate":"2.448","amount":"117.05","timestamp":"1794520438","type":"buy"},{"tradeID":"30168","total":"147.251","date":"2026-11-12 22:07:58","rate":"2.444","amount":"60.25","timestamp":"1794521278","type":"buy"},{"tradeID":"30169","total":"354.11285","date":"2026-11-12 22:23:34","rate":"2.443","amount":"144.95","timestamp":"1794522214","type":"buy"},{"tradeID":"30170","total":"82.99917","date":"2026-11-12 22:50:20","rate":"2.439","amount":"34.03","timestamp":"1794523820","type":"sell"},{"tradeID":"30171","total":"315.9648","date":"2026-11-12 22:52:03","rate":"2.438","amount":"129.6","timestamp":"1794523923","type":"sell"},{"tradeID":"30172","total":"150.6744","date":"2026-11-12 23:09:37","rate":"2.462","amount":"61.2","timestamp":"1794524977","type":"buy"},{"tradeID":"30173","total":"150.6744","date":"2026-11-12 23:09:37","rate":"2.462","amount":"61.2","timestamp":"1794524977","type":"buy"},{"tradeID":"30174","total":"150.6744","date":"2026-11-12 23:09:37","rate":"2.462","amount":"61.2","timestamp":"1794524977","type":"buy"},{"tradeID":"30175","total":"150.9192","date":"2026-11-12 23:09:37","rate":"2.466","amount":"61.2","timestamp":"1794524977","type":"buy"},{"tradeID":"30176","total":"373.19814","date":"2026-11-12 23:25:16","rate":"2.458","amount":"151.83","timestamp":"1794525916","type":"buy"},{"tradeID":"30177","total":"615.42936","date":"2026-11-12 23:29:31","rate":"2.457","amount":"250.48","timestamp":"1794526171","type":"buy"},{"tradeID":"30178","total":"392.72164","date":"2026-11-12 23:43:46","rate":"2.449","amount":"160.36","timestamp":"1794527026","type":"buy"},{"tradeID":"30179","total":"68.22914","date":"2026-11-12 23:47:44","rate":"2.449","amount":"27.86","timestamp":"1794527264","type":"sell"},{"tradeID":"30180","total":"210.15956","date":"2026-11-12 23:56:17","rate":"2.444","amount":"85.99","timestamp":"1794527777","type":"sell"},{"tradeID":"30181","total":"298.48548","date":"2026-11-12 23:56:17","rate":"2.441","amount":"122.28","timestamp":"1794527777","type":"sell"},{"tradeID":"30182","total":"165.22503","date":"2026-11-13 00:14:16","rate":"2.433","amount":"67.91","timestamp":"1794528856","type":"sell"},{"tradeID":"30183","total":"94.7682","date":"2026-11-13 00:19:25","rate":"2.445","amount":"38.76","timestamp":"1794529165","type":"buy"}]}