{"elapsed":"11ms","result":"true","data":[{"tradeID":"16630","total":"65.184","date":"2026-06-16 06:09:35","rate":"4.2","amount":"15.52","timestamp":"1781590175","type":"sell"},{"tradeID":"16631","total":"376.698","date":"2026-06-16 06:09:35","rate":"4.2","amount":"89.69","timestamp":"1781590175","type":"sell"},{"tradeID":"16632","total":"105.58338","date":"2026-06-16 07:01:35","rate":"4.242","amount":"24.89","timestamp":"1781593295","type":"buy"},{"tradeID":"16633","total":"1021.43597","date":"2026-06-16 09:15:36","rate":"4.259","amount":"239.83","timestamp":"1781601336","type":"buy"},{"tradeID":"16634","total":"67.61568","date":"2026-06-16 15:13:01","rate":"4.044","amount":"16.72","timestamp":"1781622781","type":"sell"},{"tradeID":"16635","total":"1030.4112","date":"2026-06-16 15:13:01","rate":"4.044","amount":"254.8","timestamp":"1781622781","type":"sell"},{"tradeID":"16636","total":"106.52475","date":"2026-06-16 21:02:16","rate":"4.105","amount":"25.95","timestamp":"1781643736","type":"buy"},{"tradeID":"16637","total":"68.06052","date":"2026-06-16 23:03:32","rate":"4.044","amount":"16.83","timestamp":"1781651012","type":"sell"},{"tradeID":"16638","total":"104.23812","date":"2026-06-17 01:35:57","rate":"4.003","amount":"26.04","timestamp":"1781660157","type":"buy"},{"tradeID":"16639","total":"974.07765","date":"2026-06-17 03:00:42","rate":"4.095","amount":"237.87","timestamp":"1781665242","type":"buy"},{"tradeID":"16640","total":"128.37392","date":"2026-06-17 13:33:21","rate":"4.042","amount":"31.76","timestamp":"1781703201","type":"buy"},{"tradeID":"16641","total":"790.99751","date":"2026-06-17 16:47:55","rate":"4.111","amount":"192.41","timestamp":"1781714875","type":"buy"},{"tradeID":"16642","total":"104.68536","date":"2026-06-17 17:23:15","rate":"4.056","amount":"25.81","timestamp":"1781716995","type":"buy"},{"tradeID":"16643","total":"444.7625","date":"2026-06-17 18:15:05","rate":"3.91","amount":"113.75","timestamp":"1781720105","type":"sell"},{"tradeID":"16644","total":"91.2203","date":"2026-06-17 18:15:05","rate":"3.91","amount":"23.33","timestamp":"1781720105","type":"sell"},{"tradeID":"16645","total":"218.178","date":"2026-06-17 18:15:05","rate":"3.91","amount":"55.8","timestamp":"1781720105","type":"sell"},{"tradeID":"16646","total":"179.06382","date":"2026-06-17 23:26:59","rate":"3.891","amount":"46.02","timestamp":"1781738819","type":"buy"},{"tradeID":"16647","total":"926.098","date":"2026-06-18 04:52:29","rate":"3.8","amount":"243.71","timestamp":"1781758349","type":"sell"},{"tradeID":"16648","total":"849.09165","date":"2026-06-18 05:55:02","rate":"3.817","amount":"222.45","timestamp":"1781762102","type":"buy"},{"tradeID":"16649","total":"975.07053","date":"2026-06-18 13:04:39","rate":"3.801","amount":"256.53","timestamp":"1781787879","type":"buy"},{"tradeID":"16650","total":"89.9178","date":"2026-06-18 15:13:10","rate":"3.794","amount":"23.7","timestamp":"1781795590","type":"buy"},{"tradeID":"16651","total":"1048.98164","date":"2026-06-18 15:31:04","rate":"3.766","amount":"278.54","timestamp":"1781796664","type":"buy"},{"tradeID":"16652","total":"905.05678","date":"2026-06-18 19:59:34","rate":"3.677","amount":"246.14","timestamp":"1781812774","type":"sell"},{"tradeID":"16653","total":"60.94446","date":"2026-06-18 21:28:37","rate":"3.678","amount":"16.57","timestamp":"1781818117","type":"sell"},{"tradeID":"16654","total":"80.1164","date":"2026-06-19 03:27:44","rate":"3.64","amount":"22.01","timestamp":"1781839664","type":"buy"},{"tradeID":"16655","total":"587.1684","date":"2026-06-19 03:27:44","rate":"3.64","amount":"161.31","timestamp":"1781839664","type":"buy"},{"tradeID":"16656","total":"798.12182","date":"2026-06-19 04:22:13","rate":"3.589","amount":"222.38","timestamp":"1781842933","type":"sell"},{"tradeID":"16657","total":"1026.63882","date":"2026-06-19 06:47:57","rate":"3.603","amount":"284.94","timestamp":"1781851677","type":"buy"},{"tradeID":"16658","total":"107.65754","date":"2026-06-19 07:40:49","rate":"3.566","amount":"30.19","timestamp":"1781854849","type":"buy"},{"tradeID":"16659","total":"84.33492","date":"2026-06-19 09:07:06","rate":"3.572","amount":"23.61","timestamp":"1781860026","type":"sell"},{"tradeID":"16660","total":"193.67384","date":"2026-06-19 09:07:06","rate":"3.572","amount":"54.22","timestamp":"1781860026","type":"sell"},{"tradeID":"16661","total":"969.49696","date":"2026-06-19 15:28:25","rate":"3.568","amount":"271.72","timestamp":"1781882905","type":"sell"},{"tradeID":"16662","total":"1042.09875","date":"2026-06-19 16:52:11","rate":"3.609","amount":"288.75","timestamp":"1781887931","type":"sell"},{"tradeID":"16663","total":"116.59008","date":"2026-06-20 01:23:11","rate":"3.572","amount":"32.64","timestamp":"1781918591","type":"buy"},{"tradeID":"16664","total":"166.49772","date":"2026-06-20 04:25:41","rate":"3.526","amount":"47.22","timestamp":"1781929541","type":"sell"},{"tradeID":"16665","total":"370.8164","date":"2026-06-20 07:43:52","rate":"3.58","amount":"103.58","timestamp":"1781941432","type":"buy"},{"tradeID":"16666","total":"68.7792","date":"2026-06-20 09:43:39","rate":"3.56","amount":"19.32","timestamp":"1781948619","type":"sell"},{"tradeID":"16667","total":"86.835","date":"2026-06-20 14:20:21","rate":"3.5","amount":"24.81","timestamp":"1781965221","type":"sell"},{"tradeID":"16668","total":"724.0763","date":"2026-06-20 14:46:20","rate":"3.566","amount":"203.05","timestamp":"1781966780","type":"sell"},{"tradeID":"16669","total":"416.2756","date":"2026-06-20 15:02:30","rate":"3.601","amount":"115.6","timestamp":"1781967750","type":"buy"},{"tradeID":"16670","total":"62.4834","date":"2026-06-21 01:16:40","rate":"3.915","amount":"15.96","timestamp":"1782004600","type":"buy"},{"tradeID":"16671","total":"189.24552","date":"2026-06-21 04:54:39","rate":"3.923","amount":"48.24","timestamp":"1782017679","type":"buy"},{"tradeID":"16672","total":"298.59812","date":"2026-06-21 07:36:36","rate":"3.764","amount":"79.33","timestamp":"1782027396","type":"sell"},{"tradeID":"16673","total":"875.35584","date":"2026-06-21 07:36:36","rate":"3.764","amount":"232.56","timestamp":"1782027396","type":"sell"},{"tradeID":"16674","total":"64.62144","date":"2026-06-21 08:00:31","rate":"3.744","amount":"17.26","timestamp":"1782028831","type":"buy"},{"tradeID":"16675","total":"77.35104","date":"2026-06-21 08:00:31","rate":"3.744","amount":"20.66","timestamp":"1782028831","type":"buy"},{"tradeID":"16676","total":"426.77856","date":"2026-06-21 08:00:31","rate":"3.744","amount":"113.99","timestamp":"1782028831","type":"buy"},{"tradeID":"16677","total":"212.89198","date":"2026-06-21 09:23:37","rate":"3.766","amount":"56.53","timestamp":"1782033817","type":"buy"},{"tradeID":"16678","total":"406.8207","date":"2026-06-21 09:40:52","rate":"3.77","amount":"107.91","timestamp":"1782034852","type":"buy"},{"tradeID":"16679","total":"536.95356","date":"2026-06-21 13:19:11","rate":"3.718","amount":"144.42","timestamp":"1782047951","type":"sell"},{"tradeID":"16680","total":"1024.7517","date":"2026-06-21 22:19:20","rate":"3.669","amount":"279.3","timestamp":"1782080360","type":"buy"},{"tradeID":"16681","total":"144.07666","date":"2026-06-22 00:31:55","rate":"3.682","amount":"39.13","timestamp":"1782088315","type":"buy"},{"tradeID":"16682","total":"1190.83504","date":"2026-06-22 01:48:18","rate":"3.728","amount":"319.43","timestamp":"1782092898","type":"buy"},{"tradeID":"16683","total":"934.0996","date":"2026-06-22 05:53:34","rate":"3.715","amount":"251.44","timestamp":"1782107614","type":"buy"},{"tradeID":"16684","total":"833.85363","date":"2026-06-22 06:38:13","rate":"3.669","amount":"227.27","timestamp":"1782110293","type":"buy"},{"tradeID":"16685","total":"79.5795","date":"2026-06-22 10:52:04","rate":"3.71","amount":"21.45","timestamp":"1782125524","type":"buy"},{"tradeID":"16686","total":"1068.30295","date":"2026-06-22 13:03:07","rate":"3.757","amount":"284.35","timestamp":"1782133387","type":"sell"},{"tradeID":"16687","total":"440.41662","date":"2026-06-22 17:22:25","rate":"3.654","amount":"120.53","timestamp":"1782148945","type":"buy"},{"tradeID":"16688","total":"394.66854","date":"2026-06-22 17:22:25","rate":"3.654","amount":"108.01","timestamp":"1782148945","type":"buy"},{"tradeID":"16689","total":"240.10104","date":"2026-06-22 17:41:51","rate":"3.628","amount":"66.18","timestamp":"1782150111","type":"buy"}]}