{"elapsed":"13ms","result":"true","data":[{"tradeID":"3689308","total":"6.10896","date":"2026-08-07 08:45:15","rate":"0.06942","amount":"88","timestamp":"1786092315","type":"sell"},{"tradeID":"3689309","total":"6.10896","date":"2026-08-07 08:45:15","rate":"0.06942","amount":"88","timestamp":"1786092315","type":"sell"},{"tradeID":"3689310","total":"6.10896","date":"2026-08-07 08:45:15","rate":"0.06942","amount":"88","timestamp":"1786092315","type":"sell"},{"tradeID":"3689311","total":"6.10896","date":"2026-08-07 08:45:15","rate":"0.06942","amount":"88","timestamp":"1786092315","type":"sell"},{"tradeID":"3689312","total":"6.10896","date":"2026-08-07 08:45:15","rate":"0.06942","amount":"88","timestamp":"1786092315","type":"sell"},{"tradeID":"3689313","total":"6.10808","date":"2026-08-07 08:45:15","rate":"0.06941","amount":"88","timestamp":"1786092315","type":"sell"},{"tradeID":"3689314","total":"5.61168","date":"2026-08-07 09:45:28","rate":"0.06928","amount":"81","timestamp":"1786095928","type":"sell"},{"tradeID":"3689315","total":"0.83136","date":"2026-08-07 09:45:28","rate":"0.06928","amount":"12","timestamp":"1786095928","type":"sell"},{"tradeID":"3689316","total":"5.60844","date":"2026-08-07 09:45:28","rate":"0.06924","amount":"81","timestamp":"1786095928","type":"sell"},{"tradeID":"3689317","total":"5.60844","date":"2026-08-07 09:45:28","rate":"0.06924","amount":"81","timestamp":"1786095928","type":"sell"},{"tradeID":"3689318","total":"88.48872","date":"2026-08-07 09:45:28","rate":"0.06924","amount":"1278","timestamp":"1786095928","type":"sell"},{"tradeID":"3689319","total":"6.07376","date":"2026-08-07 09:47:04","rate":"0.06902","amount":"88","timestamp":"1786096024","type":"sell"},{"tradeID":"3689320","total":"4.76583","date":"2026-08-07 10:09:06","rate":"0.06907","amount":"69","timestamp":"1786097346","type":"buy"},{"tradeID":"3689321","total":"4.76652","date":"2026-08-07 10:09:06","rate":"0.06908","amount":"69","timestamp":"1786097346","type":"buy"},{"tradeID":"3689322","total":"4.76652","date":"2026-08-07 10:09:06","rate":"0.06908","amount":"69","timestamp":"1786097346","type":"buy"},{"tradeID":"3689323","total":"4.76652","date":"2026-08-07 10:09:06","rate":"0.06908","amount":"69","timestamp":"1786097346","type":"buy"},{"tradeID":"3689324","total":"5.36952","date":"2026-08-07 10:29:19","rate":"0.06884","amount":"78","timestamp":"1786098559","type":"sell"},{"tradeID":"3689325","total":"5.36874","date":"2026-08-07 10:29:19","rate":"0.06883","amount":"78","timestamp":"1786098559","type":"sell"},{"tradeID":"3689326","total":"5.36874","date":"2026-08-07 10:32:15","rate":"0.06883","amount":"78","timestamp":"1786098735","type":"sell"},{"tradeID":"3689327","total":"5.36874","date":"2026-08-07 10:32:15","rate":"0.06883","amount":"78","timestamp":"1786098735","type":"sell"},{"tradeID":"3689328","total":"5.36874","date":"2026-08-07 10:32:15","rate":"0.06883","amount":"78","timestamp":"1786098735","type":"sell"},{"tradeID":"3689329","total":"1.0359","date":"2026-08-07 10:54:08","rate":"0.06906","amount":"15","timestamp":"1786100048","type":"sell"},{"tradeID":"3689330","total":"1.03755","date":"2026-08-07 11:29:00","rate":"0.06917","amount":"15","timestamp":"1786102140","type":"buy"},{"tradeID":"3689331","total":"1.58815","date":"2026-08-07 11:29:08","rate":"0.06905","amount":"23","timestamp":"1786102148","type":"sell"},{"tradeID":"3689332","total":"5.00999","date":"2026-08-07 12:14:10","rate":"0.06863","amount":"73","timestamp":"1786104850","type":"sell"},{"tradeID":"3689333","total":"3.68712","date":"2026-08-07 13:16:34","rate":"0.06828","amount":"54","timestamp":"1786108594","type":"sell"},{"tradeID":"3689334","total":"3.61831","date":"2026-08-07 13:21:19","rate":"0.06827","amount":"53","timestamp":"1786108879","type":"sell"},{"tradeID":"3689335","total":"3.62043","date":"2026-08-07 13:21:38","rate":"0.06831","amount":"53","timestamp":"1786108898","type":"sell"},{"tradeID":"3689336","total":"5.55822","date":"2026-08-07 15:15:30","rate":"0.06862","amount":"81","timestamp":"1786115730","type":"sell"},{"tradeID":"3689337","total":"5.55822","date":"2026-08-07 15:15:30","rate":"0.06862","amount":"81","timestamp":"1786115730","type":"sell"},{"tradeID":"3689338","total":"36.0255","date":"2026-08-07 15:15:30","rate":"0.06862","amount":"525","timestamp":"1786115730","type":"sell"},{"tradeID":"3689339","total":"52.8374","date":"2026-08-07 15:15:30","rate":"0.06862","amount":"770","timestamp":"1786115730","type":"sell"},{"tradeID":"3689340","total":"5.55822","date":"2026-08-07 15:15:30","rate":"0.06862","amount":"81","timestamp":"1786115730","type":"sell"},{"tradeID":"3689341","total":"151.61316","date":"2026-08-07 15:40:09","rate":"0.06879","amount":"2204","timestamp":"1786117209","type":"sell"},{"tradeID":"3689342","total":"3.64375","date":"2026-08-07 15:40:09","rate":"0.06875","amount":"53","timestamp":"1786117209","type":"sell"},{"tradeID":"3689343","total":"0.41244","date":"2026-08-07 15:40:09","rate":"0.06874","amount":"6","timestamp":"1786117209","type":"sell"},{"tradeID":"3689344","total":"12.73355","date":"2026-08-07 15:52:20","rate":"0.06883","amount":"185","timestamp":"1786117940","type":"buy"},{"tradeID":"3689345","total":"5.90906","date":"2026-08-07 17:10:03","rate":"0.06871","amount":"86","timestamp":"1786122603","type":"buy"},{"tradeID":"3689346","total":"5.90906","date":"2026-08-07 17:10:03","rate":"0.06871","amount":"86","timestamp":"1786122603","type":"buy"},{"tradeID":"3689347","total":"5.90906","date":"2026-08-07 17:10:03","rate":"0.06871","amount":"86","timestamp":"1786122603","type":"buy"},{"tradeID":"3689348","total":"5.90906","date":"2026-08-07 17:10:03","rate":"0.06871","amount":"86","timestamp":"1786122603","type":"buy"},{"tradeID":"3689349","total":"5.90906","date":"2026-08-07 17:10:03","rate":"0.06871","amount":"86","timestamp":"1786122603","type":"buy"},{"tradeID":"3689350","total":"5.8259","date":"2026-08-07 17:25:05","rate":"0.06854","amount":"85","timestamp":"1786123505","type":"sell"},{"tradeID":"3689351","total":"5.8259","date":"2026-08-07 17:25:05","rate":"0.06854","amount":"85","timestamp":"1786123505","type":"sell"},{"tradeID":"3689352","total":"5.8259","date":"2026-08-07 17:25:05","rate":"0.06854","amount":"85","timestamp":"1786123505","type":"sell"},{"tradeID":"3689353","total":"5.8259","date":"2026-08-07 17:25:05","rate":"0.06854","amount":"85","timestamp":"1786123505","type":"sell"},{"tradeID":"3689354","total":"5.82505","date":"2026-08-07 17:25:05","rate":"0.06853","amount":"85","timestamp":"1786123505","type":"sell"},{"tradeID":"3689355","total":"5.82505","date":"2026-08-07 17:25:05","rate":"0.06853","amount":"85","timestamp":"1786123505","type":"sell"},{"tradeID":"3689356","total":"12.3354","date":"2026-08-07 17:25:05","rate":"0.06853","amount":"180","timestamp":"1786123505","type":"sell"},{"tradeID":"3689357","total":"10.77177","date":"2026-08-07 17:44:39","rate":"0.06861","amount":"157","timestamp":"1786124679","type":"sell"},{"tradeID":"3689358","total":"8.3143","date":"2026-08-07 18:27:37","rate":"0.06815","amount":"122","timestamp":"1786127257","type":"sell"},{"tradeID":"3689359","total":"97.29598","date":"2026-08-07 18:34:38","rate":"0.06823","amount":"1426","timestamp":"1786127678","type":"sell"},{"tradeID":"3689360","total":"5.1045","date":"2026-08-07 18:45:36","rate":"0.06806","amount":"75","timestamp":"1786128336","type":"sell"},{"tradeID":"3689361","total":"86.99758","date":"2026-08-07 18:45:36","rate":"0.06802","amount":"1279","timestamp":"1786128336","type":"sell"},{"tradeID":"3689362","total":"3.7444","date":"2026-08-07 19:11:00","rate":"0.06808","amount":"55","timestamp":"1786129860","type":"sell"},{"tradeID":"3689363","total":"3.74165","date":"2026-08-07 19:11:00","rate":"0.06803","amount":"55","timestamp":"1786129860","type":"sell"},{"tradeID":"3689364","total":"3.73945","date":"2026-08-07 19:11:00","rate":"0.06799","amount":"55","timestamp":"1786129860","type":"sell"},{"tradeID":"3689365","total":"2.0394","date":"2026-08-07 19:11:00","rate":"0.06798","amount":"30","timestamp":"1786129860","type":"sell"},{"tradeID":"3689366","total":"4.7789","date":"2026-08-07 20:04:28","rate":"0.06827","amount":"70","timestamp":"1786133068","type":"buy"},{"tradeID":"3689367","total":"4.7768","date":"2026-08-07 20:06:50","rate":"0.06824","amount":"70","timestamp":"1786133210","type":"buy"},{"tradeID":"3689368","total":"4.7803","date":"2026-08-07 20:08:34","rate":"0.06829","amount":"70","timestamp":"1786133314","type":"buy"},{"tradeID":"3689369","total":"4.7803","date":"2026-08-07 20:08:34","rate":"0.06829","amount":"70","timestamp":"1786133314","type":"buy"},{"tradeID":"3689370","total":"4.7768","date":"2026-08-07 20:09:36","rate":"0.06824","amount":"70","timestamp":"1786133376","type":"sell"},{"tradeID":"3689371","total":"4.7761","date":"2026-08-07 20:09:36","rate":"0.06823","amount":"70","timestamp":"1786133376","type":"sell"},{"tradeID":"3689372","total":"4.7761","date":"2026-08-07 20:09:36","rate":"0.06823","amount":"70","timestamp":"1786133376","type":"sell"},{"tradeID":"3689373","total":"3.61301","date":"2026-08-07 21:22:20","rate":"0.06817","amount":"53","timestamp":"1786137740","type":"sell"},{"tradeID":"3689374","total":"66.3781","date":"2026-08-07 21:22:20","rate":"0.06815","amount":"974","timestamp":"1786137740","type":"sell"},{"tradeID":"3689375","total":"5.93427","date":"2026-08-07 21:29:40","rate":"0.06821","amount":"87","timestamp":"1786138180","type":"buy"},{"tradeID":"3689376","total":"6.52224","date":"2026-08-07 21:42:06","rate":"0.06794","amount":"96","timestamp":"1786138926","type":"sell"},{"tradeID":"3689377","total":"4.1541","date":"2026-08-07 21:44:37","rate":"0.0681","amount":"61","timestamp":"1786139077","type":"buy"},{"tradeID":"3689378","total":"3.95096","date":"2026-08-07 21:44:37","rate":"0.06812","amount":"58","timestamp":"1786139077","type":"buy"},{"tradeID":"3689379","total":"1.0904","date":"2026-08-07 21:44:37","rate":"0.06815","amount":"16","timestamp":"1786139077","type":"buy"},{"tradeID":"3689380","total":"6.806","date":"2026-08-07 21:51:16","rate":"0.06806","amount":"100","timestamp":"1786139476","type":"buy"},{"tradeID":"3689381","total":"4.96838","date":"2026-08-07 21:53:51","rate":"0.06806","amount":"73","timestamp":"1786139631","type":"buy"},{"tradeID":"3689382","total":"1.49754","date":"2026-08-07 21:53:51","rate":"0.06807","amount":"22","timestamp":"1786139631","type":"buy"},{"tradeID":"3689383","total":"6.46665","date":"2026-08-07 21:53:51","rate":"0.06807","amount":"95","timestamp":"1786139631","type":"buy"},{"tradeID":"3689384","total":"6.46665","date":"2026-08-07 21:53:51","rate":"0.06807","amount":"95","timestamp":"1786139631","type":"buy"},{"tradeID":"3689385","total":"6.46665","date":"2026-08-07 21:53:51","rate":"0.06807","amount":"95","timestamp":"1786139631","type":"buy"},{"tradeID":"3689386","total":"6.46665","date":"2026-08-07 21:53:51","rate":"0.06807","amount":"95","timestamp":"1786139631","type":"buy"},{"tradeID":"3689387","total":"1.02","date":"2026-08-07 21:54:18","rate":"0.068","amount":"15","timestamp":"1786139658","type":"sell"}]}