{"elapsed":"9ms","result":"true","data":[{"tradeID":"3887201","total":"24.3586","date":"2026-11-12 16:43:41","rate":"0.04795","amount":"508","timestamp":"1794501821","type":"buy"},{"tradeID":"3887202","total":"34.89156","date":"2026-11-12 16:43:41","rate":"0.04806","amount":"726","timestamp":"1794501821","type":"buy"},{"tradeID":"3887203","total":"11.0538","date":"2026-11-12 16:43:41","rate":"0.04806","amount":"230","timestamp":"1794501821","type":"buy"},{"tradeID":"3887204","total":"0.24095","date":"2026-11-12 16:43:41","rate":"0.04819","amount":"5","timestamp":"1794501821","type":"buy"},{"tradeID":"3887205","total":"24.4348","date":"2026-11-12 16:43:41","rate":"0.0481","amount":"508","timestamp":"1794501821","type":"buy"},{"tradeID":"3887206","total":"21.627","date":"2026-11-12 16:43:42","rate":"0.04806","amount":"450","timestamp":"1794501822","type":"buy"},{"tradeID":"3887207","total":"14.1541","date":"2026-11-12 16:44:02","rate":"0.04798","amount":"295","timestamp":"1794501842","type":"sell"},{"tradeID":"3887208","total":"68.26131","date":"2026-11-12 16:44:02","rate":"0.04797","amount":"1423","timestamp":"1794501842","type":"sell"},{"tradeID":"3887209","total":"68.26131","date":"2026-11-12 16:44:02","rate":"0.04797","amount":"1423","timestamp":"1794501842","type":"sell"},{"tradeID":"3887210","total":"68.26131","date":"2026-11-12 16:44:02","rate":"0.04797","amount":"1423","timestamp":"1794501842","type":"sell"},{"tradeID":"3887211","total":"34.10667","date":"2026-11-12 16:44:02","rate":"0.04797","amount":"711","timestamp":"1794501842","type":"sell"},{"tradeID":"3887212","total":"159.30837","date":"2026-11-12 16:44:02","rate":"0.04797","amount":"3321","timestamp":"1794501842","type":"sell"},{"tradeID":"3887213","total":"68.26131","date":"2026-11-12 16:44:02","rate":"0.04797","amount":"1423","timestamp":"1794501842","type":"sell"},{"tradeID":"3887214","total":"68.26131","date":"2026-11-12 16:44:02","rate":"0.04797","amount":"1423","timestamp":"1794501842","type":"sell"},{"tradeID":"3887215","total":"34.10667","date":"2026-11-12 16:44:02","rate":"0.04797","amount":"711","timestamp":"1794501842","type":"sell"},{"tradeID":"3887216","total":"31.12648","date":"2026-11-12 16:44:59","rate":"0.04774","amount":"652","timestamp":"1794501899","type":"sell"},{"tradeID":"3887217","total":"37.12104","date":"2026-11-12 16:54:11","rate":"0.04796","amount":"774","timestamp":"1794502451","type":"buy"},{"tradeID":"3887218","total":"13.86333","date":"2026-11-12 16:54:11","rate":"0.04797","amount":"289","timestamp":"1794502451","type":"buy"},{"tradeID":"3887219","total":"8.36418","date":"2026-11-12 16:54:22","rate":"0.04807","amount":"174","timestamp":"1794502462","type":"buy"},{"tradeID":"3887220","total":"5.43191","date":"2026-11-12 16:54:22","rate":"0.04807","amount":"113","timestamp":"1794502462","type":"buy"},{"tradeID":"3887221","total":"37.5336","date":"2026-11-12 16:54:22","rate":"0.04812","amount":"780","timestamp":"1794502462","type":"buy"},{"tradeID":"3887222","total":"31.62141","date":"2026-11-12 16:54:22","rate":"0.04813","amount":"657","timestamp":"1794502462","type":"buy"},{"tradeID":"3887223","total":"69.16281","date":"2026-11-12 16:54:22","rate":"0.04813","amount":"1437","timestamp":"1794502462","type":"buy"},{"tradeID":"3887224","total":"19.05948","date":"2026-11-12 16:54:22","rate":"0.04813","amount":"396","timestamp":"1794502462","type":"buy"},{"tradeID":"3887225","total":"50.10333","date":"2026-11-12 16:54:22","rate":"0.04813","amount":"1041","timestamp":"1794502462","type":"buy"},{"tradeID":"3887226","total":"69.16281","date":"2026-11-12 16:54:22","rate":"0.04813","amount":"1437","timestamp":"1794502462","type":"buy"},{"tradeID":"3887227","total":"69.16281","date":"2026-11-12 16:54:22","rate":"0.04813","amount":"1437","timestamp":"1794502462","type":"buy"},{"tradeID":"3887228","total":"12.32128","date":"2026-11-12 16:54:22","rate":"0.04813","amount":"256","timestamp":"1794502462","type":"buy"},{"tradeID":"3887229","total":"56.84153","date":"2026-11-12 16:54:22","rate":"0.04813","amount":"1181","timestamp":"1794502462","type":"buy"},{"tradeID":"3887230","total":"33.06531","date":"2026-11-12 16:54:22","rate":"0.04813","amount":"687","timestamp":"1794502462","type":"buy"},{"tradeID":"3887231","total":"36.0975","date":"2026-11-12 16:54:22","rate":"0.04813","amount":"750","timestamp":"1794502462","type":"buy"},{"tradeID":"3887232","total":"64.25355","date":"2026-11-12 16:54:22","rate":"0.04813","amount":"1335","timestamp":"1794502462","type":"buy"},{"tradeID":"3887233","total":"4.90926","date":"2026-11-12 16:54:22","rate":"0.04813","amount":"102","timestamp":"1794502462","type":"buy"},{"tradeID":"3887234","total":"51.54723","date":"2026-11-12 16:54:22","rate":"0.04813","amount":"1071","timestamp":"1794502462","type":"buy"},{"tradeID":"3887235","total":"17.61558","date":"2026-11-12 16:54:22","rate":"0.04813","amount":"366","timestamp":"1794502462","type":"buy"},{"tradeID":"3887236","total":"34.55734","date":"2026-11-12 16:54:22","rate":"0.04813","amount":"718","timestamp":"1794502462","type":"buy"},{"tradeID":"3887237","total":"148.57731","date":"2026-11-12 16:54:22","rate":"0.04813","amount":"3087","timestamp":"1794502462","type":"buy"},{"tradeID":"3887238","total":"20.0304","date":"2026-11-12 16:54:22","rate":"0.04815","amount":"416","timestamp":"1794502462","type":"buy"},{"tradeID":"3887239","total":"18.05672","date":"2026-11-12 16:54:22","rate":"0.04828","amount":"374","timestamp":"1794502462","type":"buy"},{"tradeID":"3887240","total":"37.92992","date":"2026-11-12 16:54:22","rate":"0.04838","amount":"784","timestamp":"1794502462","type":"buy"},{"tradeID":"3887241","total":"12.19176","date":"2026-11-12 16:54:22","rate":"0.04838","amount":"252","timestamp":"1794502462","type":"buy"},{"tradeID":"3887242","total":"37.89072","date":"2026-11-12 16:54:22","rate":"0.04833","amount":"784","timestamp":"1794502462","type":"buy"},{"tradeID":"3887243","total":"12.17916","date":"2026-11-12 16:54:22","rate":"0.04833","amount":"252","timestamp":"1794502462","type":"buy"},{"tradeID":"3887244","total":"22.4781","date":"2026-11-12 16:54:22","rate":"0.04834","amount":"465","timestamp":"1794502462","type":"buy"},{"tradeID":"3887245","total":"37.59126","date":"2026-11-12 16:54:22","rate":"0.04838","amount":"777","timestamp":"1794502462","type":"buy"},{"tradeID":"3887246","total":"25.71688","date":"2026-11-12 16:54:23","rate":"0.04834","amount":"532","timestamp":"1794502463","type":"buy"},{"tradeID":"3887247","total":"25.04012","date":"2026-11-12 16:54:23","rate":"0.04834","amount":"518","timestamp":"1794502463","type":"buy"},{"tradeID":"3887248","total":"13.89223","date":"2026-11-12 16:54:23","rate":"0.04807","amount":"289","timestamp":"1794502463","type":"sell"},{"tradeID":"3887249","total":"356.32575","date":"2026-11-12 16:54:23","rate":"0.04799","amount":"7425","timestamp":"1794502463","type":"buy"},{"tradeID":"3887250","total":"27.84804","date":"2026-11-12 16:54:23","rate":"0.04818","amount":"578","timestamp":"1794502463","type":"buy"},{"tradeID":"3887251","total":"470.15802","date":"2026-11-12 17:05:02","rate":"0.04779","amount":"9838","timestamp":"1794503102","type":"sell"},{"tradeID":"3887252","total":"25.15332","date":"2026-11-12 17:05:02","rate":"0.04782","amount":"526","timestamp":"1794503102","type":"buy"},{"tradeID":"3887253","total":"5.02005","date":"2026-11-12 17:05:02","rate":"0.04781","amount":"105","timestamp":"1794503102","type":"buy"},{"tradeID":"3887254","total":"27.92104","date":"2026-11-12 17:05:02","rate":"0.04781","amount":"584","timestamp":"1794503102","type":"buy"},{"tradeID":"3887255","total":"15.15536","date":"2026-11-12 17:05:08","rate":"0.04796","amount":"316","timestamp":"1794503108","type":"buy"},{"tradeID":"3887256","total":"70.18128","date":"2026-11-12 17:10:27","rate":"0.04784","amount":"1467","timestamp":"1794503427","type":"sell"},{"tradeID":"3887257","total":"13.72288","date":"2026-11-12 17:36:22","rate":"0.04832","amount":"284","timestamp":"1794504982","type":"buy"},{"tradeID":"3887258","total":"34.57888","date":"2026-11-12 17:57:33","rate":"0.04816","amount":"718","timestamp":"1794506253","type":"sell"},{"tradeID":"3887259","total":"58.70704","date":"2026-11-12 17:57:33","rate":"0.04816","amount":"1219","timestamp":"1794506253","type":"sell"},{"tradeID":"3887260","total":"13.90176","date":"2026-11-12 19:01:55","rate":"0.04827","amount":"288","timestamp":"1794510115","type":"buy"},{"tradeID":"3887261","total":"9.91478","date":"2026-11-12 19:01:57","rate":"0.04813","amount":"206","timestamp":"1794510117","type":"sell"},{"tradeID":"3887262","total":"0.9646","date":"2026-11-12 19:12:08","rate":"0.04823","amount":"20","timestamp":"1794510728","type":"sell"},{"tradeID":"3887263","total":"25.30586","date":"2026-11-12 19:23:29","rate":"0.04811","amount":"526","timestamp":"1794511409","type":"sell"},{"tradeID":"3887264","total":"5.00344","date":"2026-11-12 19:23:29","rate":"0.04811","amount":"104","timestamp":"1794511409","type":"sell"},{"tradeID":"3887265","total":"10.827","date":"2026-11-12 19:23:29","rate":"0.04812","amount":"225","timestamp":"1794511409","type":"sell"},{"tradeID":"3887266","total":"5.1092","date":"2026-11-12 19:24:25","rate":"0.0482","amount":"106","timestamp":"1794511465","type":"sell"},{"tradeID":"3887267","total":"4.0278","date":"2026-11-12 19:40:16","rate":"0.04795","amount":"84","timestamp":"1794512416","type":"sell"},{"tradeID":"3887268","total":"10.71594","date":"2026-11-12 20:06:02","rate":"0.04827","amount":"222","timestamp":"1794513962","type":"buy"},{"tradeID":"3887269","total":"5.90892","date":"2026-11-12 20:23:02","rate":"0.04804","amount":"123","timestamp":"1794514982","type":"sell"},{"tradeID":"3887270","total":"5.90892","date":"2026-11-12 20:23:02","rate":"0.04804","amount":"123","timestamp":"1794514982","type":"sell"},{"tradeID":"3887271","total":"14.09022","date":"2026-11-12 22:43:00","rate":"0.04842","amount":"291","timestamp":"1794523380","type":"sell"},{"tradeID":"3887272","total":"16.5138","date":"2026-11-12 22:52:52","rate":"0.04857","amount":"340","timestamp":"1794523972","type":"buy"},{"tradeID":"3887273","total":"5.20448","date":"2026-11-12 23:10:14","rate":"0.04864","amount":"107","timestamp":"1794525014","type":"sell"},{"tradeID":"3887274","total":"5.20448","date":"2026-11-12 23:10:14","rate":"0.04864","amount":"107","timestamp":"1794525014","type":"sell"},{"tradeID":"3887275","total":"32.9169","date":"2026-11-12 23:43:02","rate":"0.04855","amount":"678","timestamp":"1794526982","type":"sell"},{"tradeID":"3887276","total":"16.63398","date":"2026-11-12 23:45:03","rate":"0.04878","amount":"341","timestamp":"1794527103","type":"buy"},{"tradeID":"3887277","total":"4.01637","date":"2026-11-13 00:19:47","rate":"0.04839","amount":"83","timestamp":"1794529187","type":"sell"},{"tradeID":"3887278","total":"57.72927","date":"2026-11-13 00:19:47","rate":"0.04839","amount":"1193","timestamp":"1794529187","type":"sell"},{"tradeID":"3887279","total":"4.01637","date":"2026-11-13 00:19:47","rate":"0.04839","amount":"83","timestamp":"1794529187","type":"sell"},{"tradeID":"3887280","total":"17.2126","date":"2026-11-13 00:24:03","rate":"0.04835","amount":"356","timestamp":"1794529443","type":"sell"}]}