{"elapsed":"11ms","result":"true","data":[{"tradeID":"3646046","total":"7.58955","date":"2026-06-22 02:52:01","rate":"0.07989","amount":"95","timestamp":"1782096721","type":"sell"},{"tradeID":"3646047","total":"7.5411","date":"2026-06-22 03:16:29","rate":"0.07938","amount":"95","timestamp":"1782098189","type":"buy"},{"tradeID":"3646048","total":"7.54205","date":"2026-06-22 03:16:29","rate":"0.07939","amount":"95","timestamp":"1782098189","type":"buy"},{"tradeID":"3646049","total":"70.41893","date":"2026-06-22 03:16:29","rate":"0.07939","amount":"887","timestamp":"1782098189","type":"buy"},{"tradeID":"3646050","total":"122.1966","date":"2026-06-22 03:16:50","rate":"0.0794","amount":"1539","timestamp":"1782098210","type":"buy"},{"tradeID":"3646051","total":"127.10339","date":"2026-06-22 03:26:22","rate":"0.07939","amount":"1601","timestamp":"1782098782","type":"buy"},{"tradeID":"3646052","total":"7.5411","date":"2026-06-22 03:26:29","rate":"0.07938","amount":"95","timestamp":"1782098789","type":"buy"},{"tradeID":"3646053","total":"39.69","date":"2026-06-22 03:26:29","rate":"0.07938","amount":"500","timestamp":"1782098789","type":"buy"},{"tradeID":"3646054","total":"16.74285","date":"2026-06-22 04:33:51","rate":"0.07935","amount":"211","timestamp":"1782102831","type":"buy"},{"tradeID":"3646055","total":"42.6378","date":"2026-06-22 04:33:51","rate":"0.0794","amount":"537","timestamp":"1782102831","type":"buy"},{"tradeID":"3646056","total":"164.87592","date":"2026-06-22 04:36:20","rate":"0.07942","amount":"2076","timestamp":"1782102980","type":"buy"},{"tradeID":"3646057","total":"75.61736","date":"2026-06-22 04:36:31","rate":"0.07943","amount":"952","timestamp":"1782102991","type":"buy"},{"tradeID":"3646058","total":"230.8158","date":"2026-06-22 04:46:41","rate":"0.0794","amount":"2907","timestamp":"1782103601","type":"buy"},{"tradeID":"3646059","total":"7.5449","date":"2026-06-22 04:46:41","rate":"0.07942","amount":"95","timestamp":"1782103601","type":"buy"},{"tradeID":"3646060","total":"89.27932","date":"2026-06-22 04:47:04","rate":"0.07943","amount":"1124","timestamp":"1782103624","type":"buy"},{"tradeID":"3646061","total":"58.55465","date":"2026-06-22 04:47:04","rate":"0.07945","amount":"737","timestamp":"1782103624","type":"buy"},{"tradeID":"3646062","total":"43.6975","date":"2026-06-22 04:47:05","rate":"0.07945","amount":"550","timestamp":"1782103625","type":"buy"},{"tradeID":"3646063","total":"43.6975","date":"2026-06-22 04:47:05","rate":"0.07945","amount":"550","timestamp":"1782103625","type":"buy"},{"tradeID":"3646064","total":"15.2544","date":"2026-06-22 04:47:43","rate":"0.07945","amount":"192","timestamp":"1782103663","type":"buy"},{"tradeID":"3646065","total":"10.8052","date":"2026-06-22 04:47:43","rate":"0.07945","amount":"136","timestamp":"1782103663","type":"buy"},{"tradeID":"3646066","total":"7.5373","date":"2026-06-22 06:27:00","rate":"0.07934","amount":"95","timestamp":"1782109620","type":"sell"},{"tradeID":"3646067","total":"41.91231","date":"2026-06-22 08:46:01","rate":"0.07953","amount":"527","timestamp":"1782117961","type":"buy"},{"tradeID":"3646068","total":"41.99184","date":"2026-06-22 08:46:01","rate":"0.07953","amount":"528","timestamp":"1782117961","type":"buy"},{"tradeID":"3646069","total":"83.81408","date":"2026-06-22 10:02:43","rate":"0.07952","amount":"1054","timestamp":"1782122563","type":"buy"},{"tradeID":"3646070","total":"3.986","date":"2026-06-22 10:42:26","rate":"0.07972","amount":"50","timestamp":"1782124946","type":"buy"},{"tradeID":"3646071","total":"7.59335","date":"2026-06-22 10:42:26","rate":"0.07993","amount":"95","timestamp":"1782124946","type":"buy"},{"tradeID":"3646072","total":"7.5943","date":"2026-06-22 10:42:26","rate":"0.07994","amount":"95","timestamp":"1782124946","type":"buy"},{"tradeID":"3646073","total":"34.45414","date":"2026-06-22 10:42:26","rate":"0.07994","amount":"431","timestamp":"1782124946","type":"buy"},{"tradeID":"3646074","total":"173.1134","date":"2026-06-22 10:51:08","rate":"0.07996","amount":"2165","timestamp":"1782125468","type":"buy"},{"tradeID":"3646075","total":"6.07924","date":"2026-06-22 11:03:57","rate":"0.07999","amount":"76","timestamp":"1782126237","type":"sell"},{"tradeID":"3646076","total":"7.6399","date":"2026-06-22 11:07:38","rate":"0.08042","amount":"95","timestamp":"1782126458","type":"sell"},{"tradeID":"3646077","total":"7.63895","date":"2026-06-22 11:07:38","rate":"0.08041","amount":"95","timestamp":"1782126458","type":"sell"},{"tradeID":"3646078","total":"91.74781","date":"2026-06-22 11:07:38","rate":"0.08041","amount":"1141","timestamp":"1782126458","type":"sell"},{"tradeID":"3646079","total":"7.63515","date":"2026-06-22 11:40:42","rate":"0.08037","amount":"95","timestamp":"1782128442","type":"sell"},{"tradeID":"3646080","total":"7.6361","date":"2026-06-22 11:40:42","rate":"0.08038","amount":"95","timestamp":"1782128442","type":"sell"},{"tradeID":"3646081","total":"1.6222","date":"2026-06-22 12:12:58","rate":"0.08111","amount":"20","timestamp":"1782130378","type":"buy"},{"tradeID":"3646082","total":"7.71685","date":"2026-06-22 12:55:00","rate":"0.08123","amount":"95","timestamp":"1782132900","type":"sell"},{"tradeID":"3646083","total":"7.6969","date":"2026-06-22 13:04:56","rate":"0.08102","amount":"95","timestamp":"1782133496","type":"sell"},{"tradeID":"3646084","total":"7.68075","date":"2026-06-22 13:11:30","rate":"0.08085","amount":"95","timestamp":"1782133890","type":"sell"},{"tradeID":"3646085","total":"7.66745","date":"2026-06-22 13:15:13","rate":"0.08071","amount":"95","timestamp":"1782134113","type":"sell"},{"tradeID":"3646086","total":"6.03675","date":"2026-06-22 13:28:40","rate":"0.08049","amount":"75","timestamp":"1782134920","type":"sell"},{"tradeID":"3646087","total":"1.6098","date":"2026-06-22 13:28:40","rate":"0.08049","amount":"20","timestamp":"1782134920","type":"sell"},{"tradeID":"3646088","total":"7.65605","date":"2026-06-22 13:31:28","rate":"0.08059","amount":"95","timestamp":"1782135088","type":"sell"},{"tradeID":"3646089","total":"7.6551","date":"2026-06-22 13:31:28","rate":"0.08058","amount":"95","timestamp":"1782135088","type":"sell"},{"tradeID":"3646090","total":"7.6475","date":"2026-06-22 13:32:04","rate":"0.0805","amount":"95","timestamp":"1782135124","type":"sell"},{"tradeID":"3646091","total":"13.84428","date":"2026-06-22 13:32:04","rate":"0.08049","amount":"172","timestamp":"1782135124","type":"sell"},{"tradeID":"3646092","total":"7.64655","date":"2026-06-22 13:32:04","rate":"0.08049","amount":"95","timestamp":"1782135124","type":"sell"},{"tradeID":"3646093","total":"7.6399","date":"2026-06-22 13:32:04","rate":"0.08042","amount":"95","timestamp":"1782135124","type":"sell"},{"tradeID":"3646094","total":"49.99636","date":"2026-06-22 13:32:15","rate":"0.08038","amount":"622","timestamp":"1782135135","type":"sell"},{"tradeID":"3646095","total":"7.6703","date":"2026-06-22 14:24:48","rate":"0.08074","amount":"95","timestamp":"1782138288","type":"sell"},{"tradeID":"3646096","total":"7.6228","date":"2026-06-22 14:30:55","rate":"0.08024","amount":"95","timestamp":"1782138655","type":"sell"},{"tradeID":"3646097","total":"11.207","date":"2026-06-22 14:47:31","rate":"0.08005","amount":"140","timestamp":"1782139651","type":"sell"},{"tradeID":"3646098","total":"21.69355","date":"2026-06-22 14:47:31","rate":"0.08005","amount":"271","timestamp":"1782139651","type":"sell"},{"tradeID":"3646099","total":"12.64632","date":"2026-06-22 14:47:31","rate":"0.08004","amount":"158","timestamp":"1782139651","type":"sell"},{"tradeID":"3646100","total":"1.6","date":"2026-06-22 14:47:31","rate":"0.08","amount":"20","timestamp":"1782139651","type":"sell"},{"tradeID":"3646101","total":"7.5829","date":"2026-06-22 15:33:05","rate":"0.07982","amount":"95","timestamp":"1782142385","type":"buy"},{"tradeID":"3646102","total":"7.58385","date":"2026-06-22 15:33:05","rate":"0.07983","amount":"95","timestamp":"1782142385","type":"buy"},{"tradeID":"3646103","total":"7.5848","date":"2026-06-22 15:33:05","rate":"0.07984","amount":"95","timestamp":"1782142385","type":"buy"},{"tradeID":"3646104","total":"7.58575","date":"2026-06-22 15:33:05","rate":"0.07985","amount":"95","timestamp":"1782142385","type":"buy"},{"tradeID":"3646105","total":"7.524","date":"2026-06-22 15:56:26","rate":"0.0792","amount":"95","timestamp":"1782143786","type":"sell"},{"tradeID":"3646106","total":"7.50975","date":"2026-06-22 15:56:26","rate":"0.07905","amount":"95","timestamp":"1782143786","type":"sell"},{"tradeID":"3646107","total":"7.5088","date":"2026-06-22 15:56:26","rate":"0.07904","amount":"95","timestamp":"1782143786","type":"sell"},{"tradeID":"3646108","total":"61.95952","date":"2026-06-22 15:56:26","rate":"0.07903","amount":"784","timestamp":"1782143786","type":"sell"},{"tradeID":"3646109","total":"22.17371","date":"2026-06-22 15:56:26","rate":"0.07891","amount":"281","timestamp":"1782143786","type":"sell"},{"tradeID":"3646110","total":"7.45465","date":"2026-06-22 16:50:00","rate":"0.07847","amount":"95","timestamp":"1782147000","type":"buy"},{"tradeID":"3646111","total":"458.88211","date":"2026-06-22 16:52:44","rate":"0.07867","amount":"5833","timestamp":"1782147164","type":"buy"},{"tradeID":"3646112","total":"7.4746","date":"2026-06-22 16:52:44","rate":"0.07868","amount":"95","timestamp":"1782147164","type":"buy"},{"tradeID":"3646113","total":"7.47935","date":"2026-06-22 16:52:44","rate":"0.07873","amount":"95","timestamp":"1782147164","type":"buy"},{"tradeID":"3646114","total":"7.16534","date":"2026-06-22 16:52:44","rate":"0.07874","amount":"91","timestamp":"1782147164","type":"buy"},{"tradeID":"3646115","total":"1.1799","date":"2026-06-22 17:03:58","rate":"0.07866","amount":"15","timestamp":"1782147838","type":"sell"},{"tradeID":"3646116","total":"7.38435","date":"2026-06-22 20:02:23","rate":"0.07773","amount":"95","timestamp":"1782158543","type":"sell"},{"tradeID":"3646117","total":"7.3834","date":"2026-06-22 20:02:23","rate":"0.07772","amount":"95","timestamp":"1782158543","type":"sell"},{"tradeID":"3646118","total":"19.43","date":"2026-06-22 20:02:23","rate":"0.07772","amount":"250","timestamp":"1782158543","type":"sell"},{"tradeID":"3646119","total":"27.9792","date":"2026-06-22 20:02:23","rate":"0.07772","amount":"360","timestamp":"1782158543","type":"sell"},{"tradeID":"3646120","total":"28.02082","date":"2026-06-22 20:27:57","rate":"0.07762","amount":"361","timestamp":"1782160077","type":"sell"},{"tradeID":"3646121","total":"18.2407","date":"2026-06-22 20:27:57","rate":"0.07762","amount":"235","timestamp":"1782160077","type":"sell"},{"tradeID":"3646122","total":"46.33284","date":"2026-06-22 21:39:38","rate":"0.07671","amount":"604","timestamp":"1782164378","type":"sell"},{"tradeID":"3646123","total":"33.16347","date":"2026-06-22 21:39:39","rate":"0.07659","amount":"433","timestamp":"1782164379","type":"sell"},{"tradeID":"3646124","total":"12.40183","date":"2026-06-22 21:52:12","rate":"0.07703","amount":"161","timestamp":"1782165132","type":"buy"},{"tradeID":"3646125","total":"0.07749","date":"2026-06-22 22:09:44","rate":"0.07749","amount":"1","timestamp":"1782166184","type":"buy"}]}