{"elapsed":"13ms","result":"true","data":[{"tradeID":"4688017","total":"15.9436097688","date":"2026-06-21 10:01:24","rate":"0.0000007336","amount":"21733383","timestamp":"1782036084","type":"buy"},{"tradeID":"4688018","total":"1.0141026154","date":"2026-06-21 14:24:43","rate":"0.0000007058","amount":"1436813","timestamp":"1782051883","type":"sell"},{"tradeID":"4688019","total":"0.3355576416","date":"2026-06-21 16:39:24","rate":"0.0000007344","amount":"456914","timestamp":"1782059964","type":"buy"},{"tradeID":"4688020","total":"1.4053491531","date":"2026-06-21 16:39:24","rate":"0.0000007543","amount":"1863117","timestamp":"1782059964","type":"buy"},{"tradeID":"4688021","total":"18.4737360618","date":"2026-06-21 20:28:17","rate":"0.0000007542","amount":"24494479","timestamp":"1782073697","type":"buy"},{"tradeID":"4688022","total":"19.925166392","date":"2026-06-21 20:28:17","rate":"0.0000007543","amount":"26415440","timestamp":"1782073697","type":"buy"},{"tradeID":"4688023","total":"11.0667893886","date":"2026-06-21 20:28:17","rate":"0.0000007543","amount":"14671602","timestamp":"1782073697","type":"buy"},{"tradeID":"4688024","total":"5.16273921","date":"2026-06-21 20:28:17","rate":"0.0000007569","amount":"6820900","timestamp":"1782073697","type":"buy"},{"tradeID":"4688025","total":"3.3004610496","date":"2026-06-21 20:28:21","rate":"0.0000007592","amount":"4347288","timestamp":"1782073701","type":"buy"},{"tradeID":"4688026","total":"15.9426905436","date":"2026-06-21 20:28:21","rate":"0.0000007629","amount":"20897484","timestamp":"1782073701","type":"buy"},{"tradeID":"4688027","total":"5.5546353711","date":"2026-06-21 20:28:21","rate":"0.0000007659","amount":"7252429","timestamp":"1782073701","type":"buy"},{"tradeID":"4688028","total":"10.36164283","date":"2026-06-21 20:28:58","rate":"0.00000077","amount":"13456679","timestamp":"1782073738","type":"buy"},{"tradeID":"4688029","total":"1.5554","date":"2026-06-21 20:28:58","rate":"0.0000007777","amount":"2000000","timestamp":"1782073738","type":"buy"},{"tradeID":"4688030","total":"3.3000704856","date":"2026-06-21 20:28:58","rate":"0.0000007911","amount":"4171496","timestamp":"1782073738","type":"buy"},{"tradeID":"4688031","total":"9.2183429778","date":"2026-06-21 20:29:20","rate":"0.0000007953","amount":"11591026","timestamp":"1782073760","type":"buy"},{"tradeID":"4688032","total":"5.7925150423","date":"2026-06-21 20:29:20","rate":"0.0000007987","amount":"7252429","timestamp":"1782073760","type":"buy"},{"tradeID":"4688033","total":"7.08","date":"2026-06-21 20:29:35","rate":"0.0000008","amount":"8850000","timestamp":"1782073775","type":"buy"},{"tradeID":"4688034","total":"1.0916021002","date":"2026-06-21 20:38:35","rate":"0.0000007661","amount":"1424882","timestamp":"1782074315","type":"sell"},{"tradeID":"4688035","total":"4.9999994652","date":"2026-06-21 23:56:48","rate":"0.0000007786","amount":"6421782","timestamp":"1782086208","type":"sell"},{"tradeID":"4688036","total":"4.9999995495","date":"2026-06-21 23:56:59","rate":"0.0000007785","amount":"6422607","timestamp":"1782086219","type":"sell"},{"tradeID":"4688037","total":"4.9999995495","date":"2026-06-21 23:56:59","rate":"0.0000007785","amount":"6422607","timestamp":"1782086219","type":"sell"},{"tradeID":"4688038","total":"1.9038396555","date":"2026-06-21 23:56:59","rate":"0.0000007785","amount":"2445523","timestamp":"1782086219","type":"sell"},{"tradeID":"4688039","total":"3.096159894","date":"2026-06-21 23:58:54","rate":"0.0000007785","amount":"3977084","timestamp":"1782086334","type":"sell"},{"tradeID":"4688040","total":"1.8987456712","date":"2026-06-21 23:58:54","rate":"0.0000007784","amount":"2439293","timestamp":"1782086334","type":"sell"},{"tradeID":"4688041","total":"6.1025602568","date":"2026-06-21 23:59:25","rate":"0.0000007784","amount":"7839877","timestamp":"1782086365","type":"sell"},{"tradeID":"4688042","total":"4.9945078568","date":"2026-06-21 23:59:59","rate":"0.0000007784","amount":"6416377","timestamp":"1782086399","type":"sell"},{"tradeID":"4688043","total":"2.8240725632","date":"2026-06-22 00:00:03","rate":"0.0000007784","amount":"3628048","timestamp":"1782086403","type":"sell"},{"tradeID":"4688044","total":"2.169793892","date":"2026-06-22 00:01:25","rate":"0.0000007784","amount":"2787505","timestamp":"1782086485","type":"buy"},{"tradeID":"4688045","total":"4.3825784782","date":"2026-06-22 01:10:13","rate":"0.0000007877","amount":"5563766","timestamp":"1782090613","type":"sell"},{"tradeID":"4688046","total":"0.8245864156","date":"2026-06-22 01:14:22","rate":"0.0000007877","amount":"1046828","timestamp":"1782090862","type":"sell"},{"tradeID":"4688047","total":"6.50845541","date":"2026-06-22 01:14:22","rate":"0.000000785","amount":"8291026","timestamp":"1782090862","type":"sell"},{"tradeID":"4688048","total":"3.0476994471","date":"2026-06-22 01:30:06","rate":"0.0000007983","amount":"3817737","timestamp":"1782091806","type":"sell"},{"tradeID":"4688049","total":"3.6710664","date":"2026-06-22 01:42:50","rate":"0.0000008","amount":"4588833","timestamp":"1782092570","type":"buy"},{"tradeID":"4688050","total":"16.4519501525","date":"2026-06-22 01:42:50","rate":"0.0000008095","amount":"20323595","timestamp":"1782092570","type":"buy"},{"tradeID":"4688051","total":"61.3369833219","date":"2026-06-22 01:42:50","rate":"0.0000008151","amount":"75250869","timestamp":"1782092570","type":"buy"},{"tradeID":"4688052","total":"1.1999991861","date":"2026-06-22 01:43:03","rate":"0.0000008151","amount":"1472211","timestamp":"1782092583","type":"buy"},{"tradeID":"4688053","total":"5.6685167505","date":"2026-06-22 01:44:34","rate":"0.0000007983","amount":"7100735","timestamp":"1782092674","type":"sell"},{"tradeID":"4688054","total":"10.292912935","date":"2026-06-22 01:44:34","rate":"0.000000785","amount":"13111991","timestamp":"1782092674","type":"sell"},{"tradeID":"4688055","total":"5.4589448872","date":"2026-06-22 01:44:34","rate":"0.0000007784","amount":"7013033","timestamp":"1782092674","type":"sell"},{"tradeID":"4688056","total":"16.4505675254","date":"2026-06-22 01:44:34","rate":"0.0000007783","amount":"21136538","timestamp":"1782092674","type":"sell"},{"tradeID":"4688057","total":"4.9999999464","date":"2026-06-22 01:44:34","rate":"0.0000007723","amount":"6474168","timestamp":"1782092674","type":"sell"},{"tradeID":"4688058","total":"5.5546353711","date":"2026-06-22 01:45:08","rate":"0.0000007659","amount":"7252429","timestamp":"1782092708","type":"sell"},{"tradeID":"4688059","total":"3.1670005224","date":"2026-06-22 01:45:08","rate":"0.0000007592","amount":"4171497","timestamp":"1782092708","type":"sell"},{"tradeID":"4688060","total":"5.2071386332","date":"2026-06-22 01:45:08","rate":"0.0000007574","amount":"6875018","timestamp":"1782092708","type":"sell"},{"tradeID":"4688061","total":"5.4589453601","date":"2026-06-22 01:45:08","rate":"0.0000007549","amount":"7231349","timestamp":"1782092708","type":"sell"},{"tradeID":"4688062","total":"16.8011973624","date":"2026-06-22 01:45:08","rate":"0.0000007548","amount":"22259138","timestamp":"1782092708","type":"sell"},{"tradeID":"4688063","total":"5.9156252895","date":"2026-06-22 01:48:39","rate":"0.0000007485","amount":"7903307","timestamp":"1782092919","type":"sell"},{"tradeID":"4688064","total":"6.1527244995","date":"2026-06-22 02:11:17","rate":"0.0000007785","amount":"7903307","timestamp":"1782094277","type":"buy"},{"tradeID":"4688065","total":"11.1803934546","date":"2026-06-22 02:11:17","rate":"0.0000007849","amount":"14244354","timestamp":"1782094277","type":"buy"},{"tradeID":"4688066","total":"17.47342333","date":"2026-06-22 02:11:17","rate":"0.000000785","amount":"22259138","timestamp":"1782094277","type":"buy"},{"tradeID":"4688067","total":"5.4154516786","date":"2026-06-22 02:11:17","rate":"0.0000007877","amount":"6875018","timestamp":"1782094277","type":"buy"},{"tradeID":"4688068","total":"3.3000704856","date":"2026-06-22 02:11:17","rate":"0.0000007911","amount":"4171496","timestamp":"1782094277","type":"buy"},{"tradeID":"4688069","total":"5.7925150423","date":"2026-06-22 02:11:39","rate":"0.0000007987","amount":"7252429","timestamp":"1782094299","type":"buy"},{"tradeID":"4688070","total":"17.110027511","date":"2026-06-22 02:11:39","rate":"0.0000008095","amount":"21136538","timestamp":"1782094299","type":"buy"},{"tradeID":"4688071","total":"0.4623035274","date":"2026-06-22 02:12:03","rate":"0.0000008151","amount":"567174","timestamp":"1782094323","type":"buy"},{"tradeID":"4688072","total":"17.4734230788","date":"2026-06-22 02:12:03","rate":"0.0000008164","amount":"21403017","timestamp":"1782094323","type":"buy"},{"tradeID":"4688073","total":"3.8998221192","date":"2026-06-22 02:12:03","rate":"0.0000008193","amount":"4759944","timestamp":"1782094323","type":"buy"},{"tradeID":"4688074","total":"3.8993836057","date":"2026-06-22 02:26:10","rate":"0.0000007877","amount":"4950341","timestamp":"1782095170","type":"sell"},{"tradeID":"4688075","total":"17.473422545","date":"2026-06-22 02:26:10","rate":"0.000000785","amount":"22259137","timestamp":"1782095170","type":"sell"},{"tradeID":"4688076","total":"5.4589448016","date":"2026-06-22 02:26:10","rate":"0.0000007848","amount":"6955842","timestamp":"1782095170","type":"sell"},{"tradeID":"4688077","total":"0.66911264","date":"2026-06-22 02:26:10","rate":"0.0000007784","amount":"859600","timestamp":"1782095170","type":"sell"},{"tradeID":"4688078","total":"6.574906766","date":"2026-06-22 03:20:26","rate":"0.000000794","amount":"8280739","timestamp":"1782098426","type":"sell"},{"tradeID":"4688079","total":"5.6335955585","date":"2026-06-22 04:13:14","rate":"0.0000008099","amount":"6955915","timestamp":"1782101594","type":"sell"},{"tradeID":"4688080","total":"9.1780953719","date":"2026-06-22 04:43:37","rate":"0.0000008099","amount":"11332381","timestamp":"1782103417","type":"sell"},{"tradeID":"4688081","total":"0.9999992618","date":"2026-06-22 05:34:07","rate":"0.0000008162","amount":"1225189","timestamp":"1782106447","type":"sell"},{"tradeID":"4688082","total":"3.2999999016","date":"2026-06-22 06:09:26","rate":"0.0000007789","amount":"4236744","timestamp":"1782108566","type":"sell"},{"tradeID":"4688083","total":"3.2999999016","date":"2026-06-22 06:09:26","rate":"0.0000007789","amount":"4236744","timestamp":"1782108566","type":"sell"},{"tradeID":"4688084","total":"3.2999998944","date":"2026-06-22 07:36:24","rate":"0.0000007788","amount":"4237288","timestamp":"1782113784","type":"sell"},{"tradeID":"4688085","total":"3.2999998944","date":"2026-06-22 07:36:24","rate":"0.0000007788","amount":"4237288","timestamp":"1782113784","type":"sell"},{"tradeID":"4688086","total":"3.2999998944","date":"2026-06-22 07:36:24","rate":"0.0000007788","amount":"4237288","timestamp":"1782113784","type":"sell"},{"tradeID":"4688087","total":"3.2999998944","date":"2026-06-22 07:36:24","rate":"0.0000007788","amount":"4237288","timestamp":"1782113784","type":"sell"},{"tradeID":"4688088","total":"14.8107392849","date":"2026-06-22 07:36:36","rate":"0.0000007787","amount":"19019827","timestamp":"1782113796","type":"sell"},{"tradeID":"4688089","total":"5.5546353711","date":"2026-06-22 07:36:49","rate":"0.0000007659","amount":"7252429","timestamp":"1782113809","type":"sell"},{"tradeID":"4688090","total":"3.1670005224","date":"2026-06-22 07:37:00","rate":"0.0000007592","amount":"4171497","timestamp":"1782113820","type":"sell"},{"tradeID":"4688091","total":"5.4154236332","date":"2026-06-22 07:37:21","rate":"0.0000007574","amount":"7150018","timestamp":"1782113841","type":"sell"},{"tradeID":"4688092","total":"17.4732448644","date":"2026-06-22 07:37:36","rate":"0.0000007548","amount":"23149503","timestamp":"1782113856","type":"sell"},{"tradeID":"4688093","total":"11.9466045504","date":"2026-06-22 07:37:44","rate":"0.0000007488","amount":"15954333","timestamp":"1782113864","type":"sell"},{"tradeID":"4688094","total":"3.040464549","date":"2026-06-22 11:17:16","rate":"0.0000007589","amount":"4006410","timestamp":"1782127036","type":"buy"},{"tradeID":"4688095","total":"2.8651237056","date":"2026-06-22 21:58:06","rate":"0.0000007488","amount":"3826287","timestamp":"1782165486","type":"sell"},{"tradeID":"4688096","total":"2.1036285792","date":"2026-06-22 21:58:11","rate":"0.0000007344","amount":"2864418","timestamp":"1782165491","type":"sell"}]}