{"elapsed":"10ms","result":"true","data":[{"tradeID":"797765","total":"0.99234448","date":"2026-11-12 22:21:22","rate":"0.00001168","amount":"84961","timestamp":"1794522082","type":"buy"},{"tradeID":"797766","total":"9.92352656","date":"2026-11-12 22:21:32","rate":"0.00001168","amount":"849617","timestamp":"1794522092","type":"buy"},{"tradeID":"797767","total":"9.92352656","date":"2026-11-12 22:21:34","rate":"0.00001168","amount":"849617","timestamp":"1794522094","type":"buy"},{"tradeID":"797768","total":"5.02887072","date":"2026-11-12 22:21:35","rate":"0.00001168","amount":"430554","timestamp":"1794522095","type":"buy"},{"tradeID":"797769","total":"14.93237537","date":"2026-11-12 22:21:35","rate":"0.00001177","amount":"1268681","timestamp":"1794522095","type":"buy"},{"tradeID":"797770","total":"3.99999919","date":"2026-11-12 22:21:38","rate":"0.00001177","amount":"339847","timestamp":"1794522098","type":"buy"},{"tradeID":"797771","total":"9.99999209","date":"2026-11-12 22:21:44","rate":"0.00001177","amount":"849617","timestamp":"1794522104","type":"buy"},{"tradeID":"797772","total":"9.99999209","date":"2026-11-12 22:21:46","rate":"0.00001177","amount":"849617","timestamp":"1794522106","type":"buy"},{"tradeID":"797773","total":"9.99999209","date":"2026-11-12 22:21:47","rate":"0.00001177","amount":"849617","timestamp":"1794522107","type":"buy"},{"tradeID":"797774","total":"15.4276452","date":"2026-11-12 22:21:49","rate":"0.00001177","amount":"1310760","timestamp":"1794522109","type":"buy"},{"tradeID":"797775","total":"14.57235461","date":"2026-11-12 22:21:49","rate":"0.00001177","amount":"1238093","timestamp":"1794522109","type":"sell"},{"tradeID":"797776","total":"0.00481068","date":"2026-11-12 22:21:49","rate":"0.00001162","amount":"414","timestamp":"1794522109","type":"sell"},{"tradeID":"797777","total":"0.99999097","date":"2026-11-12 22:21:55","rate":"0.00001177","amount":"84961","timestamp":"1794522115","type":"sell"},{"tradeID":"797778","total":"3.81877804","date":"2026-11-12 22:21:59","rate":"0.00001202","amount":"317702","timestamp":"1794522119","type":"buy"},{"tradeID":"797779","total":"2.1895704","date":"2026-11-12 22:22:02","rate":"0.00001214","amount":"180360","timestamp":"1794522122","type":"buy"},{"tradeID":"797780","total":"0.08121914","date":"2026-11-12 22:24:37","rate":"0.00001202","amount":"6757","timestamp":"1794522277","type":"sell"},{"tradeID":"797781","total":"10.3013744","date":"2026-11-12 22:24:37","rate":"0.00001178","amount":"874480","timestamp":"1794522277","type":"sell"},{"tradeID":"797782","total":"0.999996","date":"2026-11-12 22:24:53","rate":"0.000012","amount":"83333","timestamp":"1794522293","type":"sell"},{"tradeID":"797783","total":"0.009996","date":"2026-11-12 22:25:03","rate":"0.000012","amount":"833","timestamp":"1794522303","type":"sell"},{"tradeID":"797784","total":"1.00999008","date":"2026-11-12 22:25:03","rate":"0.00001188","amount":"85016","timestamp":"1794522303","type":"sell"},{"tradeID":"797785","total":"12.0886949","date":"2026-11-12 22:25:03","rate":"0.00001178","amount":"1026205","timestamp":"1794522303","type":"sell"},{"tradeID":"797786","total":"0.99999933","date":"2026-11-12 22:25:13","rate":"0.00001191","amount":"83963","timestamp":"1794522313","type":"sell"},{"tradeID":"797787","total":"0.00999249","date":"2026-11-12 22:26:26","rate":"0.00001191","amount":"839","timestamp":"1794522386","type":"sell"},{"tradeID":"797788","total":"0.0100045","date":"2026-11-12 22:26:26","rate":"0.00001177","amount":"850","timestamp":"1794522386","type":"sell"},{"tradeID":"797789","total":"2.1066048","date":"2026-11-12 22:26:26","rate":"0.00001168","amount":"180360","timestamp":"1794522386","type":"sell"},{"tradeID":"797790","total":"4.19433575","date":"2026-11-12 22:26:26","rate":"0.00001135","amount":"369545","timestamp":"1794522386","type":"sell"},{"tradeID":"797791","total":"0.4977202","date":"2026-11-12 22:26:26","rate":"0.00001135","amount":"43852","timestamp":"1794522386","type":"sell"},{"tradeID":"797792","total":"0.99999242","date":"2026-11-12 22:26:40","rate":"0.00001178","amount":"84889","timestamp":"1794522400","type":"sell"},{"tradeID":"797793","total":"3.98999984","date":"2026-11-12 22:28:13","rate":"0.00001208","amount":"330298","timestamp":"1794522493","type":"sell"},{"tradeID":"797794","total":"3.9899898","date":"2026-11-12 22:30:43","rate":"0.00001194","amount":"334170","timestamp":"1794522643","type":"sell"},{"tradeID":"797795","total":"3.9899986","date":"2026-11-12 22:32:08","rate":"0.0000119","amount":"335294","timestamp":"1794522728","type":"sell"},{"tradeID":"797796","total":"3.9899986","date":"2026-11-12 22:38:01","rate":"0.0000119","amount":"335294","timestamp":"1794523081","type":"sell"},{"tradeID":"797797","total":"3.9899986","date":"2026-11-12 22:42:08","rate":"0.0000119","amount":"335294","timestamp":"1794523328","type":"sell"},{"tradeID":"797798","total":"3.8999989","date":"2026-11-12 22:45:29","rate":"0.0000119","amount":"327731","timestamp":"1794523529","type":"sell"},{"tradeID":"797799","total":"3.9899986","date":"2026-11-12 22:48:28","rate":"0.0000119","amount":"335294","timestamp":"1794523708","type":"sell"},{"tradeID":"797800","total":"3.9899986","date":"2026-11-12 22:56:50","rate":"0.0000119","amount":"335294","timestamp":"1794524210","type":"sell"},{"tradeID":"797801","total":"3.7020662","date":"2026-11-12 22:59:48","rate":"0.0000119","amount":"311098","timestamp":"1794524388","type":"sell"},{"tradeID":"797802","total":"3.9899986","date":"2026-11-12 23:02:55","rate":"0.0000119","amount":"335294","timestamp":"1794524575","type":"sell"},{"tradeID":"797803","total":"3.9899986","date":"2026-11-12 23:07:01","rate":"0.0000119","amount":"335294","timestamp":"1794524821","type":"sell"},{"tradeID":"797804","total":"3.9899986","date":"2026-11-12 23:11:58","rate":"0.0000119","amount":"335294","timestamp":"1794525118","type":"sell"},{"tradeID":"797805","total":"3.9899986","date":"2026-11-12 23:15:47","rate":"0.0000119","amount":"335294","timestamp":"1794525347","type":"sell"},{"tradeID":"797806","total":"3.9899986","date":"2026-11-12 23:20:14","rate":"0.0000119","amount":"335294","timestamp":"1794525614","type":"sell"},{"tradeID":"797807","total":"3.9899986","date":"2026-11-12 23:26:12","rate":"0.0000119","amount":"335294","timestamp":"1794525972","type":"sell"},{"tradeID":"797808","total":"3.9899986","date":"2026-11-12 23:30:16","rate":"0.0000119","amount":"335294","timestamp":"1794526216","type":"sell"},{"tradeID":"797809","total":"3.9899986","date":"2026-11-12 23:32:47","rate":"0.0000119","amount":"335294","timestamp":"1794526367","type":"sell"},{"tradeID":"797810","total":"3.9899986","date":"2026-11-12 23:36:54","rate":"0.0000119","amount":"335294","timestamp":"1794526614","type":"sell"},{"tradeID":"797811","total":"3.9899986","date":"2026-11-12 23:38:50","rate":"0.0000119","amount":"335294","timestamp":"1794526730","type":"sell"},{"tradeID":"797812","total":"3.9899986","date":"2026-11-12 23:49:29","rate":"0.0000119","amount":"335294","timestamp":"1794527369","type":"sell"},{"tradeID":"797813","total":"3.9899986","date":"2026-11-12 23:51:45","rate":"0.0000119","amount":"335294","timestamp":"1794527505","type":"sell"},{"tradeID":"797814","total":"3.9899986","date":"2026-11-12 23:56:54","rate":"0.0000119","amount":"335294","timestamp":"1794527814","type":"sell"},{"tradeID":"797815","total":"3.9899986","date":"2026-11-13 00:01:21","rate":"0.0000119","amount":"335294","timestamp":"1794528081","type":"sell"},{"tradeID":"797816","total":"3.9899986","date":"2026-11-13 00:06:35","rate":"0.0000119","amount":"335294","timestamp":"1794528395","type":"sell"},{"tradeID":"797817","total":"3.9899986","date":"2026-11-13 00:10:15","rate":"0.0000119","amount":"335294","timestamp":"1794528615","type":"sell"},{"tradeID":"797818","total":"3.99999552","date":"2026-11-13 00:13:23","rate":"0.00001194","amount":"335008","timestamp":"1794528803","type":"buy"},{"tradeID":"797819","total":"3.9932949","date":"2026-11-13 00:14:10","rate":"0.0000119","amount":"335571","timestamp":"1794528850","type":"sell"},{"tradeID":"797820","total":"0.01000122","date":"2026-11-13 00:14:10","rate":"0.00001178","amount":"849","timestamp":"1794528850","type":"sell"},{"tradeID":"797821","total":"2.0236392","date":"2026-11-13 00:14:10","rate":"0.00001122","amount":"180360","timestamp":"1794528850","type":"sell"},{"tradeID":"797822","total":"1.9406736","date":"2026-11-13 00:14:10","rate":"0.00001076","amount":"180360","timestamp":"1794528850","type":"sell"},{"tradeID":"797823","total":"0.040026","date":"2026-11-13 00:14:10","rate":"0.0000105","amount":"3812","timestamp":"1794528850","type":"buy"},{"tradeID":"797824","total":"12.6141225","date":"2026-11-13 00:14:10","rate":"0.0000105","amount":"1201345","timestamp":"1794528850","type":"buy"},{"tradeID":"797825","total":"2.0236392","date":"2026-11-13 00:14:21","rate":"0.00001122","amount":"180360","timestamp":"1794528861","type":"buy"},{"tradeID":"797826","total":"13.49110435","date":"2026-11-13 00:14:32","rate":"0.00001123","amount":"1201345","timestamp":"1794528872","type":"sell"},{"tradeID":"797827","total":"0.02635578","date":"2026-11-13 00:14:32","rate":"0.00001122","amount":"2349","timestamp":"1794528872","type":"sell"},{"tradeID":"797828","total":"1.99999866","date":"2026-11-13 00:14:32","rate":"0.00001122","amount":"178253","timestamp":"1794528872","type":"sell"},{"tradeID":"797829","total":"12.2216304","date":"2026-11-13 00:14:32","rate":"0.0000112","amount":"1091217","timestamp":"1794528872","type":"buy"},{"tradeID":"797830","total":"12.23799063","date":"2026-11-13 00:14:32","rate":"0.00001121","amount":"1091703","timestamp":"1794528872","type":"buy"},{"tradeID":"797831","total":"0.09455094","date":"2026-11-13 00:14:32","rate":"0.00001122","amount":"8427","timestamp":"1794528872","type":"buy"},{"tradeID":"797832","total":"0.999999","date":"2026-11-13 00:14:50","rate":"0.000011","amount":"90909","timestamp":"1794528890","type":"buy"},{"tradeID":"797833","total":"11.20052648","date":"2026-11-13 00:14:50","rate":"0.00001118","amount":"1001836","timestamp":"1794528890","type":"buy"},{"tradeID":"797834","total":"0.99999372","date":"2026-11-13 00:14:50","rate":"0.00001122","amount":"89126","timestamp":"1794528890","type":"buy"},{"tradeID":"797835","total":"2.1066048","date":"2026-11-13 00:14:53","rate":"0.00001168","amount":"180360","timestamp":"1794528893","type":"buy"},{"tradeID":"797836","total":"12.76200807","date":"2026-11-13 00:15:00","rate":"0.00001169","amount":"1091703","timestamp":"1794528900","type":"sell"},{"tradeID":"797837","total":"0.0033872","date":"2026-11-13 00:15:04","rate":"0.00001168","amount":"290","timestamp":"1794528904","type":"sell"},{"tradeID":"797838","total":"12.69660384","date":"2026-11-13 00:15:04","rate":"0.00001168","amount":"1087038","timestamp":"1794528904","type":"sell"},{"tradeID":"797839","total":"4.00671774","date":"2026-11-13 00:15:11","rate":"0.00001194","amount":"335571","timestamp":"1794528911","type":"buy"},{"tradeID":"797840","total":"1.99999216","date":"2026-11-13 00:19:15","rate":"0.00001214","amount":"164744","timestamp":"1794529155","type":"buy"},{"tradeID":"797841","total":"0.18957824","date":"2026-11-13 00:19:35","rate":"0.00001214","amount":"15616","timestamp":"1794529175","type":"buy"},{"tradeID":"797842","total":"0.99999608","date":"2026-11-13 00:19:35","rate":"0.00001214","amount":"82372","timestamp":"1794529175","type":"buy"},{"tradeID":"797843","total":"1.04612464","date":"2026-11-13 00:20:28","rate":"0.00001202","amount":"87032","timestamp":"1794529228","type":"sell"},{"tradeID":"797844","total":"2.93999584","date":"2026-11-13 00:20:36","rate":"0.00001202","amount":"244592","timestamp":"1794529236","type":"sell"}]}