{"elapsed":"10ms","result":"true","data":[{"tradeID":"790271","total":"4.00403523","date":"2026-08-01 05:38:19","rate":"0.00016341","amount":"24503","timestamp":"1785562699","type":"buy"},{"tradeID":"790272","total":"4.00403523","date":"2026-08-01 05:41:20","rate":"0.00016341","amount":"24503","timestamp":"1785562880","type":"buy"},{"tradeID":"790273","total":"4.00403523","date":"2026-08-01 05:50:39","rate":"0.00016341","amount":"24503","timestamp":"1785563439","type":"buy"},{"tradeID":"790274","total":"4.00403523","date":"2026-08-01 05:51:55","rate":"0.00016341","amount":"24503","timestamp":"1785563515","type":"buy"},{"tradeID":"790275","total":"4.00403523","date":"2026-08-01 05:57:40","rate":"0.00016341","amount":"24503","timestamp":"1785563860","type":"buy"},{"tradeID":"790276","total":"4.00403523","date":"2026-08-01 05:59:56","rate":"0.00016341","amount":"24503","timestamp":"1785563996","type":"buy"},{"tradeID":"790277","total":"4.00403523","date":"2026-08-01 06:05:39","rate":"0.00016341","amount":"24503","timestamp":"1785564339","type":"buy"},{"tradeID":"790278","total":"4.00403523","date":"2026-08-01 06:09:35","rate":"0.00016341","amount":"24503","timestamp":"1785564575","type":"buy"},{"tradeID":"790279","total":"4.00403523","date":"2026-08-01 06:19:06","rate":"0.00016341","amount":"24503","timestamp":"1785565146","type":"buy"},{"tradeID":"790280","total":"4.00403523","date":"2026-08-01 06:28:10","rate":"0.00016341","amount":"24503","timestamp":"1785565690","type":"buy"},{"tradeID":"790281","total":"4.00403523","date":"2026-08-01 06:32:00","rate":"0.00016341","amount":"24503","timestamp":"1785565920","type":"buy"},{"tradeID":"790282","total":"4.00403523","date":"2026-08-01 06:38:20","rate":"0.00016341","amount":"24503","timestamp":"1785566300","type":"buy"},{"tradeID":"790283","total":"4.00403523","date":"2026-08-01 06:41:22","rate":"0.00016341","amount":"24503","timestamp":"1785566482","type":"buy"},{"tradeID":"790284","total":"4.00403523","date":"2026-08-01 06:45:13","rate":"0.00016341","amount":"24503","timestamp":"1785566713","type":"buy"},{"tradeID":"790285","total":"4.00403523","date":"2026-08-01 06:49:08","rate":"0.00016341","amount":"24503","timestamp":"1785566948","type":"buy"},{"tradeID":"790286","total":"4.00403523","date":"2026-08-01 06:53:00","rate":"0.00016341","amount":"24503","timestamp":"1785567180","type":"buy"},{"tradeID":"790287","total":"4.00403523","date":"2026-08-01 06:55:10","rate":"0.00016341","amount":"24503","timestamp":"1785567310","type":"buy"},{"tradeID":"790288","total":"4.00403523","date":"2026-08-01 07:00:41","rate":"0.00016341","amount":"24503","timestamp":"1785567641","type":"buy"},{"tradeID":"790289","total":"4.00403523","date":"2026-08-01 07:05:21","rate":"0.00016341","amount":"24503","timestamp":"1785567921","type":"buy"},{"tradeID":"790290","total":"4.00403523","date":"2026-08-01 07:05:55","rate":"0.00016341","amount":"24503","timestamp":"1785567955","type":"buy"},{"tradeID":"790291","total":"4.00403523","date":"2026-08-01 07:26:40","rate":"0.00016341","amount":"24503","timestamp":"1785569200","type":"buy"},{"tradeID":"790292","total":"4.00403523","date":"2026-08-01 07:32:18","rate":"0.00016341","amount":"24503","timestamp":"1785569538","type":"buy"},{"tradeID":"790293","total":"4.00403523","date":"2026-08-01 07:36:17","rate":"0.00016341","amount":"24503","timestamp":"1785569777","type":"buy"},{"tradeID":"790294","total":"4.00403523","date":"2026-08-01 07:41:15","rate":"0.00016341","amount":"24503","timestamp":"1785570075","type":"buy"},{"tradeID":"790295","total":"4.00403523","date":"2026-08-01 07:45:02","rate":"0.00016341","amount":"24503","timestamp":"1785570302","type":"buy"},{"tradeID":"790296","total":"4.00403523","date":"2026-08-01 07:56:54","rate":"0.00016341","amount":"24503","timestamp":"1785571014","type":"buy"},{"tradeID":"790297","total":"4.00403523","date":"2026-08-01 08:00:54","rate":"0.00016341","amount":"24503","timestamp":"1785571254","type":"buy"},{"tradeID":"790298","total":"4.00403523","date":"2026-08-01 08:05:10","rate":"0.00016341","amount":"24503","timestamp":"1785571510","type":"buy"},{"tradeID":"790299","total":"4.00403523","date":"2026-08-01 08:08:24","rate":"0.00016341","amount":"24503","timestamp":"1785571704","type":"buy"},{"tradeID":"790300","total":"4.00403523","date":"2026-08-01 08:10:38","rate":"0.00016341","amount":"24503","timestamp":"1785571838","type":"buy"},{"tradeID":"790301","total":"4.00403523","date":"2026-08-01 08:19:05","rate":"0.00016341","amount":"24503","timestamp":"1785572345","type":"buy"},{"tradeID":"790302","total":"4.00403523","date":"2026-08-01 08:22:03","rate":"0.00016341","amount":"24503","timestamp":"1785572523","type":"buy"},{"tradeID":"790303","total":"4.00403523","date":"2026-08-01 08:29:50","rate":"0.00016341","amount":"24503","timestamp":"1785572990","type":"buy"},{"tradeID":"790304","total":"4.00403523","date":"2026-08-01 08:33:45","rate":"0.00016341","amount":"24503","timestamp":"1785573225","type":"buy"},{"tradeID":"790305","total":"4.00403523","date":"2026-08-01 08:50:29","rate":"0.00016341","amount":"24503","timestamp":"1785574229","type":"buy"},{"tradeID":"790306","total":"4.00403523","date":"2026-08-01 08:53:25","rate":"0.00016341","amount":"24503","timestamp":"1785574405","type":"buy"},{"tradeID":"790307","total":"4.00403523","date":"2026-08-01 08:57:21","rate":"0.00016341","amount":"24503","timestamp":"1785574641","type":"buy"},{"tradeID":"790308","total":"4.00403523","date":"2026-08-01 09:02:06","rate":"0.00016341","amount":"24503","timestamp":"1785574926","type":"buy"},{"tradeID":"790309","total":"4.00403523","date":"2026-08-01 09:05:19","rate":"0.00016341","amount":"24503","timestamp":"1785575119","type":"buy"},{"tradeID":"790310","total":"4.00403523","date":"2026-08-01 09:09:26","rate":"0.00016341","amount":"24503","timestamp":"1785575366","type":"buy"},{"tradeID":"790311","total":"4.00403523","date":"2026-08-01 09:13:34","rate":"0.00016341","amount":"24503","timestamp":"1785575614","type":"buy"},{"tradeID":"790312","total":"4.00403523","date":"2026-08-01 09:17:32","rate":"0.00016341","amount":"24503","timestamp":"1785575852","type":"buy"},{"tradeID":"790313","total":"4.00403523","date":"2026-08-01 09:25:29","rate":"0.00016341","amount":"24503","timestamp":"1785576329","type":"buy"},{"tradeID":"790314","total":"4.00403523","date":"2026-08-01 09:29:34","rate":"0.00016341","amount":"24503","timestamp":"1785576574","type":"buy"},{"tradeID":"790315","total":"4.00403523","date":"2026-08-01 09:37:36","rate":"0.00016341","amount":"24503","timestamp":"1785577056","type":"buy"},{"tradeID":"790316","total":"4.00403523","date":"2026-08-01 09:41:33","rate":"0.00016341","amount":"24503","timestamp":"1785577293","type":"buy"},{"tradeID":"790317","total":"4.00403523","date":"2026-08-01 09:45:35","rate":"0.00016341","amount":"24503","timestamp":"1785577535","type":"buy"},{"tradeID":"790318","total":"4.00403523","date":"2026-08-01 09:47:55","rate":"0.00016341","amount":"24503","timestamp":"1785577675","type":"buy"},{"tradeID":"790319","total":"4.00403523","date":"2026-08-01 09:51:04","rate":"0.00016341","amount":"24503","timestamp":"1785577864","type":"buy"},{"tradeID":"790320","total":"3.80222388","date":"2026-08-01 09:57:44","rate":"0.00016341","amount":"23268","timestamp":"1785578264","type":"buy"},{"tradeID":"790321","total":"1.4399081","date":"2026-08-01 10:18:41","rate":"0.00016307","amount":"8830","timestamp":"1785579521","type":"sell"},{"tradeID":"790322","total":"5.99999945","date":"2026-08-01 18:52:01","rate":"0.00016351","amount":"36695","timestamp":"1785610321","type":"sell"},{"tradeID":"790323","total":"28.53747281","date":"2026-08-01 18:52:01","rate":"0.00016313","amount":"174937","timestamp":"1785610321","type":"sell"},{"tradeID":"790324","total":"4.00421184","date":"2026-08-02 07:48:06","rate":"0.00016662","amount":"24032","timestamp":"1785656886","type":"buy"},{"tradeID":"790325","total":"0.989906","date":"2026-08-02 07:48:19","rate":"0.000173","amount":"5722","timestamp":"1785656899","type":"sell"},{"tradeID":"790326","total":"3.9159263","date":"2026-08-02 08:07:27","rate":"0.00016315","amount":"24002","timestamp":"1785658047","type":"sell"},{"tradeID":"790327","total":"2.09307494","date":"2026-08-02 22:20:48","rate":"0.00016319","amount":"12826","timestamp":"1785709248","type":"sell"},{"tradeID":"790328","total":"1.99989198","date":"2026-08-03 10:50:33","rate":"0.00016347","amount":"12234","timestamp":"1785754233","type":"buy"},{"tradeID":"790329","total":"4.00428026","date":"2026-08-03 14:58:58","rate":"0.00016342","amount":"24503","timestamp":"1785769138","type":"buy"},{"tradeID":"790330","total":"6.71567454","date":"2026-08-03 14:58:58","rate":"0.00016347","amount":"41082","timestamp":"1785769138","type":"buy"},{"tradeID":"790331","total":"6.99988284","date":"2026-08-03 14:59:12","rate":"0.00016308","amount":"42923","timestamp":"1785769152","type":"sell"},{"tradeID":"790332","total":"3.68382588","date":"2026-08-03 14:59:12","rate":"0.00016303","amount":"22596","timestamp":"1785769152","type":"sell"},{"tradeID":"790333","total":"1.99238963","date":"2026-08-03 23:01:10","rate":"0.00016303","amount":"12221","timestamp":"1785798070","type":"sell"},{"tradeID":"790334","total":"6.03585969","date":"2026-08-04 03:35:05","rate":"0.00016303","amount":"37023","timestamp":"1785814505","type":"sell"},{"tradeID":"790335","total":"4.99996707","date":"2026-08-04 07:15:53","rate":"0.00016303","amount":"30669","timestamp":"1785827753","type":"sell"},{"tradeID":"790336","total":"3.350883","date":"2026-08-04 16:15:03","rate":"0.00016306","amount":"20550","timestamp":"1785860103","type":"sell"},{"tradeID":"790337","total":"8.43017415","date":"2026-08-05 00:45:58","rate":"0.00016305","amount":"51703","timestamp":"1785890758","type":"sell"},{"tradeID":"790338","total":"5.97724995","date":"2026-08-05 02:06:04","rate":"0.00016305","amount":"36659","timestamp":"1785895564","type":"buy"},{"tradeID":"790339","total":"4.71250816","date":"2026-08-05 16:16:59","rate":"0.00016304","amount":"28904","timestamp":"1785946619","type":"sell"},{"tradeID":"790340","total":"0.9407408","date":"2026-08-06 06:18:33","rate":"0.00016304","amount":"5770","timestamp":"1785997113","type":"sell"},{"tradeID":"790341","total":"3.6366672","date":"2026-08-06 11:09:21","rate":"0.00016305","amount":"22304","timestamp":"1786014561","type":"buy"},{"tradeID":"790342","total":"2.36212352","date":"2026-08-06 11:09:30","rate":"0.00016304","amount":"14488","timestamp":"1786014570","type":"sell"},{"tradeID":"790343","total":"1.27057072","date":"2026-08-06 11:09:30","rate":"0.00016304","amount":"7793","timestamp":"1786014570","type":"sell"},{"tradeID":"790344","total":"3.64084624","date":"2026-08-07 18:43:16","rate":"0.00016304","amount":"22331","timestamp":"1786128196","type":"sell"},{"tradeID":"790345","total":"7.03816813","date":"2026-08-07 18:46:10","rate":"0.00016303","amount":"43171","timestamp":"1786128370","type":"sell"},{"tradeID":"790346","total":"4.1464137","date":"2026-08-07 19:12:55","rate":"0.00016302","amount":"25435","timestamp":"1786129975","type":"sell"}]}