{"elapsed":"9ms","result":"true","data":[{"tradeID":"781619","total":"3.99991824","date":"2026-06-22 16:17:04","rate":"0.00022992","amount":"17397","timestamp":"1782145024","type":"buy"},{"tradeID":"781620","total":"3.99991824","date":"2026-06-22 16:28:56","rate":"0.00022992","amount":"17397","timestamp":"1782145736","type":"buy"},{"tradeID":"781621","total":"3.99991824","date":"2026-06-22 16:33:29","rate":"0.00022992","amount":"17397","timestamp":"1782146009","type":"buy"},{"tradeID":"781622","total":"3.99991824","date":"2026-06-22 16:35:02","rate":"0.00022992","amount":"17397","timestamp":"1782146102","type":"buy"},{"tradeID":"781623","total":"3.99991824","date":"2026-06-22 16:42:26","rate":"0.00022992","amount":"17397","timestamp":"1782146546","type":"buy"},{"tradeID":"781624","total":"0.00413856","date":"2026-06-22 16:44:15","rate":"0.00022992","amount":"18","timestamp":"1782146655","type":"buy"},{"tradeID":"781625","total":"0.97987848","date":"2026-06-22 16:44:24","rate":"0.00024052","amount":"4074","timestamp":"1782146664","type":"sell"},{"tradeID":"781626","total":"3.47261261","date":"2026-06-22 16:44:31","rate":"0.00024347","amount":"14263","timestamp":"1782146671","type":"buy"},{"tradeID":"781627","total":"3.98986455","date":"2026-06-22 16:48:35","rate":"0.00024203","amount":"16485","timestamp":"1782146915","type":"sell"},{"tradeID":"781628","total":"3.98986455","date":"2026-06-22 16:57:10","rate":"0.00024203","amount":"16485","timestamp":"1782147430","type":"sell"},{"tradeID":"781629","total":"3.98986455","date":"2026-06-22 17:01:40","rate":"0.00024203","amount":"16485","timestamp":"1782147700","type":"sell"},{"tradeID":"781630","total":"3.98986455","date":"2026-06-22 17:05:02","rate":"0.00024203","amount":"16485","timestamp":"1782147902","type":"sell"},{"tradeID":"781631","total":"3.98986455","date":"2026-06-22 17:06:39","rate":"0.00024203","amount":"16485","timestamp":"1782147999","type":"sell"},{"tradeID":"781632","total":"3.98986455","date":"2026-06-22 17:14:13","rate":"0.00024203","amount":"16485","timestamp":"1782148453","type":"sell"},{"tradeID":"781633","total":"3.98986455","date":"2026-06-22 17:19:26","rate":"0.00024203","amount":"16485","timestamp":"1782148766","type":"sell"},{"tradeID":"781634","total":"3.98986455","date":"2026-06-22 17:23:50","rate":"0.00024203","amount":"16485","timestamp":"1782149030","type":"sell"},{"tradeID":"781635","total":"3.98986455","date":"2026-06-22 17:25:05","rate":"0.00024203","amount":"16485","timestamp":"1782149105","type":"sell"},{"tradeID":"781636","total":"3.98986455","date":"2026-06-22 17:32:52","rate":"0.00024203","amount":"16485","timestamp":"1782149572","type":"sell"},{"tradeID":"781637","total":"3.98986455","date":"2026-06-22 17:37:16","rate":"0.00024203","amount":"16485","timestamp":"1782149836","type":"sell"},{"tradeID":"781638","total":"0.00580872","date":"2026-06-22 17:37:16","rate":"0.00024203","amount":"24","timestamp":"1782149836","type":"sell"},{"tradeID":"781639","total":"3.98986455","date":"2026-06-22 17:41:54","rate":"0.00024203","amount":"16485","timestamp":"1782150114","type":"sell"},{"tradeID":"781640","total":"3.98986455","date":"2026-06-22 17:46:36","rate":"0.00024203","amount":"16485","timestamp":"1782150396","type":"sell"},{"tradeID":"781641","total":"3.98986455","date":"2026-06-22 17:47:51","rate":"0.00024203","amount":"16485","timestamp":"1782150471","type":"sell"},{"tradeID":"781642","total":"3.98986455","date":"2026-06-22 17:55:11","rate":"0.00024203","amount":"16485","timestamp":"1782150911","type":"sell"},{"tradeID":"781643","total":"3.98986455","date":"2026-06-22 17:59:36","rate":"0.00024203","amount":"16485","timestamp":"1782151176","type":"sell"},{"tradeID":"781644","total":"3.98986455","date":"2026-06-22 18:04:06","rate":"0.00024203","amount":"16485","timestamp":"1782151446","type":"sell"},{"tradeID":"781645","total":"3.98986455","date":"2026-06-22 18:05:20","rate":"0.00024203","amount":"16485","timestamp":"1782151520","type":"sell"},{"tradeID":"781646","total":"3.98986455","date":"2026-06-22 18:08:47","rate":"0.00024203","amount":"16485","timestamp":"1782151727","type":"sell"},{"tradeID":"781647","total":"3.98986455","date":"2026-06-22 18:16:49","rate":"0.00024203","amount":"16485","timestamp":"1782152209","type":"sell"},{"tradeID":"781648","total":"3.98986455","date":"2026-06-22 18:18:04","rate":"0.00024203","amount":"16485","timestamp":"1782152284","type":"sell"},{"tradeID":"781649","total":"3.98986455","date":"2026-06-22 18:25:53","rate":"0.00024203","amount":"16485","timestamp":"1782152753","type":"sell"},{"tradeID":"781650","total":"3.98986455","date":"2026-06-22 18:34:19","rate":"0.00024203","amount":"16485","timestamp":"1782153259","type":"sell"},{"tradeID":"781651","total":"3.98986455","date":"2026-06-22 18:35:34","rate":"0.00024203","amount":"16485","timestamp":"1782153334","type":"sell"},{"tradeID":"781652","total":"3.98986455","date":"2026-06-22 18:42:55","rate":"0.00024203","amount":"16485","timestamp":"1782153775","type":"sell"},{"tradeID":"781653","total":"3.98986455","date":"2026-06-22 18:46:09","rate":"0.00024203","amount":"16485","timestamp":"1782153969","type":"sell"},{"tradeID":"781654","total":"3.98986455","date":"2026-06-22 18:51:42","rate":"0.00024203","amount":"16485","timestamp":"1782154302","type":"sell"},{"tradeID":"781655","total":"3.98986455","date":"2026-06-22 18:55:58","rate":"0.00024203","amount":"16485","timestamp":"1782154558","type":"sell"},{"tradeID":"781656","total":"3.98986455","date":"2026-06-22 19:00:36","rate":"0.00024203","amount":"16485","timestamp":"1782154836","type":"sell"},{"tradeID":"781657","total":"3.98986455","date":"2026-06-22 19:04:16","rate":"0.00024203","amount":"16485","timestamp":"1782155056","type":"sell"},{"tradeID":"781658","total":"3.98986455","date":"2026-06-22 19:09:55","rate":"0.00024203","amount":"16485","timestamp":"1782155395","type":"sell"},{"tradeID":"781659","total":"3.98986455","date":"2026-06-22 19:11:10","rate":"0.00024203","amount":"16485","timestamp":"1782155470","type":"sell"},{"tradeID":"781660","total":"3.98986455","date":"2026-06-22 19:15:00","rate":"0.00024203","amount":"16485","timestamp":"1782155700","type":"sell"},{"tradeID":"781661","total":"3.98986455","date":"2026-06-22 19:22:15","rate":"0.00024203","amount":"16485","timestamp":"1782156135","type":"sell"},{"tradeID":"781662","total":"3.98986455","date":"2026-06-22 19:23:47","rate":"0.00024203","amount":"16485","timestamp":"1782156227","type":"sell"},{"tradeID":"781663","total":"3.98986455","date":"2026-06-22 19:32:25","rate":"0.00024203","amount":"16485","timestamp":"1782156745","type":"sell"},{"tradeID":"781664","total":"3.98986455","date":"2026-06-22 19:35:43","rate":"0.00024203","amount":"16485","timestamp":"1782156943","type":"sell"},{"tradeID":"781665","total":"3.98986455","date":"2026-06-22 19:40:08","rate":"0.00024203","amount":"16485","timestamp":"1782157208","type":"sell"},{"tradeID":"781666","total":"3.98986455","date":"2026-06-22 19:41:40","rate":"0.00024203","amount":"16485","timestamp":"1782157300","type":"sell"},{"tradeID":"781667","total":"3.98986455","date":"2026-06-22 19:50:00","rate":"0.00024203","amount":"16485","timestamp":"1782157800","type":"sell"},{"tradeID":"781668","total":"3.98986455","date":"2026-06-22 19:51:15","rate":"0.00024203","amount":"16485","timestamp":"1782157875","type":"sell"},{"tradeID":"781669","total":"3.98986455","date":"2026-06-22 19:59:09","rate":"0.00024203","amount":"16485","timestamp":"1782158349","type":"sell"},{"tradeID":"781670","total":"3.98986455","date":"2026-06-22 20:02:27","rate":"0.00024203","amount":"16485","timestamp":"1782158547","type":"sell"},{"tradeID":"781671","total":"3.98986455","date":"2026-06-22 20:06:52","rate":"0.00024203","amount":"16485","timestamp":"1782158812","type":"sell"},{"tradeID":"781672","total":"3.98986455","date":"2026-06-22 20:11:21","rate":"0.00024203","amount":"16485","timestamp":"1782159081","type":"sell"},{"tradeID":"781673","total":"3.98986455","date":"2026-06-22 20:15:51","rate":"0.00024203","amount":"16485","timestamp":"1782159351","type":"sell"},{"tradeID":"781674","total":"3.98986455","date":"2026-06-22 20:17:27","rate":"0.00024203","amount":"16485","timestamp":"1782159447","type":"sell"},{"tradeID":"781675","total":"3.98986455","date":"2026-06-22 20:28:40","rate":"0.00024203","amount":"16485","timestamp":"1782160120","type":"sell"},{"tradeID":"781676","total":"3.98986455","date":"2026-06-22 20:30:20","rate":"0.00024203","amount":"16485","timestamp":"1782160220","type":"sell"},{"tradeID":"781677","total":"3.98986455","date":"2026-06-22 20:38:19","rate":"0.00024203","amount":"16485","timestamp":"1782160699","type":"sell"},{"tradeID":"781678","total":"3.98986455","date":"2026-06-22 20:41:46","rate":"0.00024203","amount":"16485","timestamp":"1782160906","type":"sell"},{"tradeID":"781679","total":"3.98986455","date":"2026-06-22 20:43:18","rate":"0.00024203","amount":"16485","timestamp":"1782160998","type":"sell"},{"tradeID":"781680","total":"3.98986455","date":"2026-06-22 20:51:32","rate":"0.00024203","amount":"16485","timestamp":"1782161492","type":"sell"},{"tradeID":"781681","total":"3.98986455","date":"2026-06-22 20:55:52","rate":"0.00024203","amount":"16485","timestamp":"1782161752","type":"sell"},{"tradeID":"781682","total":"3.98986455","date":"2026-06-22 20:57:07","rate":"0.00024203","amount":"16485","timestamp":"1782161827","type":"sell"},{"tradeID":"781683","total":"3.98986455","date":"2026-06-22 21:03:29","rate":"0.00024203","amount":"16485","timestamp":"1782162209","type":"sell"},{"tradeID":"781684","total":"3.98986455","date":"2026-06-22 21:09:05","rate":"0.00024203","amount":"16485","timestamp":"1782162545","type":"sell"},{"tradeID":"781685","total":"3.98986455","date":"2026-06-22 21:13:26","rate":"0.00024203","amount":"16485","timestamp":"1782162806","type":"sell"},{"tradeID":"781686","total":"3.98986455","date":"2026-06-22 21:14:40","rate":"0.00024203","amount":"16485","timestamp":"1782162880","type":"sell"},{"tradeID":"781687","total":"3.98986455","date":"2026-06-22 21:22:31","rate":"0.00024203","amount":"16485","timestamp":"1782163351","type":"sell"},{"tradeID":"781688","total":"3.98986455","date":"2026-06-22 21:23:45","rate":"0.00024203","amount":"16485","timestamp":"1782163425","type":"sell"},{"tradeID":"781689","total":"3.98986455","date":"2026-06-22 21:31:15","rate":"0.00024203","amount":"16485","timestamp":"1782163875","type":"sell"},{"tradeID":"781690","total":"3.98986455","date":"2026-06-22 21:34:47","rate":"0.00024203","amount":"16485","timestamp":"1782164087","type":"sell"},{"tradeID":"781691","total":"3.98986455","date":"2026-06-22 21:40:19","rate":"0.00024203","amount":"16485","timestamp":"1782164419","type":"sell"},{"tradeID":"781692","total":"3.98986455","date":"2026-06-22 21:41:33","rate":"0.00024203","amount":"16485","timestamp":"1782164493","type":"sell"},{"tradeID":"781693","total":"3.98986455","date":"2026-06-22 21:49:32","rate":"0.00024203","amount":"16485","timestamp":"1782164972","type":"sell"},{"tradeID":"781694","total":"3.98986455","date":"2026-06-22 21:50:46","rate":"0.00024203","amount":"16485","timestamp":"1782165046","type":"sell"},{"tradeID":"781695","total":"3.98986455","date":"2026-06-22 21:57:44","rate":"0.00024203","amount":"16485","timestamp":"1782165464","type":"sell"},{"tradeID":"781696","total":"3.98986455","date":"2026-06-22 22:02:15","rate":"0.00024203","amount":"16485","timestamp":"1782165735","type":"sell"},{"tradeID":"781697","total":"3.98986455","date":"2026-06-22 22:08:11","rate":"0.00024203","amount":"16485","timestamp":"1782166091","type":"sell"},{"tradeID":"781698","total":"3.98986455","date":"2026-06-22 22:11:34","rate":"0.00024203","amount":"16485","timestamp":"1782166294","type":"sell"}]}