{"elapsed":"8ms","result":"true","data":[{"tradeID":"43949","total":"100.468134","date":"2026-06-22 01:36:51","rate":"85870.2","amount":"0.00117","timestamp":"1782092211","type":"buy"},{"tradeID":"43950","total":"158.9070464","date":"2026-06-22 01:39:45","rate":"84435.2","amount":"0.001882","timestamp":"1782092385","type":"sell"},{"tradeID":"43951","total":"409.7549288","date":"2026-06-22 01:42:48","rate":"84590.2","amount":"0.004844","timestamp":"1782092568","type":"sell"},{"tradeID":"43952","total":"415.31861","date":"2026-06-22 02:09:10","rate":"84758.9","amount":"0.0049","timestamp":"1782094150","type":"sell"},{"tradeID":"43953","total":"86.5388369","date":"2026-06-22 02:09:10","rate":"84758.9","amount":"0.001021","timestamp":"1782094150","type":"sell"},{"tradeID":"43954","total":"309.2004672","date":"2026-06-22 02:09:10","rate":"84758.9","amount":"0.003648","timestamp":"1782094150","type":"sell"},{"tradeID":"43955","total":"239.7252165","date":"2026-06-22 02:21:39","rate":"84738.5","amount":"0.002829","timestamp":"1782094899","type":"sell"},{"tradeID":"43956","total":"102.7025772","date":"2026-06-22 02:25:32","rate":"84738.1","amount":"0.001212","timestamp":"1782095132","type":"sell"},{"tradeID":"43957","total":"122.875038","date":"2026-06-22 02:33:11","rate":"85926.6","amount":"0.00143","timestamp":"1782095591","type":"buy"},{"tradeID":"43958","total":"788.1187752","date":"2026-06-22 02:33:11","rate":"85926.6","amount":"0.009172","timestamp":"1782095591","type":"buy"},{"tradeID":"43959","total":"88.3268454","date":"2026-06-22 03:32:46","rate":"85093.3","amount":"0.001038","timestamp":"1782099166","type":"buy"},{"tradeID":"43960","total":"1089.7898931","date":"2026-06-22 03:32:46","rate":"85093.3","amount":"0.012807","timestamp":"1782099166","type":"buy"},{"tradeID":"43961","total":"810.0031227","date":"2026-06-22 03:32:52","rate":"85093.3","amount":"0.009519","timestamp":"1782099172","type":"buy"},{"tradeID":"43962","total":"98.6395925","date":"2026-06-22 03:43:38","rate":"85107.5","amount":"0.001159","timestamp":"1782099818","type":"buy"},{"tradeID":"43963","total":"112.6219732","date":"2026-06-22 08:32:42","rate":"85190.6","amount":"0.001322","timestamp":"1782117162","type":"buy"},{"tradeID":"43964","total":"97.0994304","date":"2026-06-22 11:06:35","rate":"84287.7","amount":"0.001152","timestamp":"1782126395","type":"sell"},{"tradeID":"43965","total":"294.0109826","date":"2026-06-22 12:28:15","rate":"84656.2","amount":"0.003473","timestamp":"1782131295","type":"sell"},{"tradeID":"43966","total":"93.7990696","date":"2026-06-22 12:28:15","rate":"84656.2","amount":"0.001108","timestamp":"1782131295","type":"sell"},{"tradeID":"43967","total":"87.5345108","date":"2026-06-22 12:28:15","rate":"84656.2","amount":"0.001034","timestamp":"1782131295","type":"sell"},{"tradeID":"43968","total":"564.4028854","date":"2026-06-22 12:28:15","rate":"84656.2","amount":"0.006667","timestamp":"1782131295","type":"sell"},{"tradeID":"43969","total":"1022.7327786","date":"2026-06-22 13:59:04","rate":"87211.8","amount":"0.011727","timestamp":"1782136744","type":"buy"},{"tradeID":"43970","total":"842.2275264","date":"2026-06-22 14:03:31","rate":"86863.4","amount":"0.009696","timestamp":"1782137011","type":"buy"},{"tradeID":"43971","total":"1176.843694","date":"2026-06-22 14:20:18","rate":"85402.3","amount":"0.01378","timestamp":"1782138018","type":"sell"},{"tradeID":"43972","total":"74.5338838","date":"2026-06-22 14:21:52","rate":"86768.2","amount":"0.000859","timestamp":"1782138112","type":"buy"},{"tradeID":"43973","total":"82.566536","date":"2026-06-22 15:01:46","rate":"85828","amount":"0.000962","timestamp":"1782140506","type":"buy"},{"tradeID":"43974","total":"87.7159094","date":"2026-06-22 15:45:59","rate":"85827.7","amount":"0.001022","timestamp":"1782143159","type":"buy"},{"tradeID":"43975","total":"102.3590395","date":"2026-06-22 15:47:18","rate":"85656.1","amount":"0.001195","timestamp":"1782143238","type":"buy"},{"tradeID":"43976","total":"446.4395932","date":"2026-06-22 15:47:18","rate":"85656.1","amount":"0.005212","timestamp":"1782143238","type":"buy"},{"tradeID":"43977","total":"360.5565049","date":"2026-06-22 15:50:46","rate":"85258.1","amount":"0.004229","timestamp":"1782143446","type":"buy"},{"tradeID":"43978","total":"124.8178584","date":"2026-06-22 15:50:46","rate":"85258.1","amount":"0.001464","timestamp":"1782143446","type":"buy"},{"tradeID":"43979","total":"449.1396708","date":"2026-06-22 15:50:46","rate":"85258.1","amount":"0.005268","timestamp":"1782143446","type":"buy"},{"tradeID":"43980","total":"86.27618","date":"2026-06-22 16:05:25","rate":"84917.5","amount":"0.001016","timestamp":"1782144325","type":"buy"},{"tradeID":"43981","total":"180.3771255","date":"2026-06-22 16:11:33","rate":"84091.9","amount":"0.002145","timestamp":"1782144693","type":"sell"},{"tradeID":"43982","total":"62.7752268","date":"2026-06-22 16:12:03","rate":"83924.1","amount":"0.000748","timestamp":"1782144723","type":"sell"},{"tradeID":"43983","total":"1090.883376","date":"2026-06-22 16:48:45","rate":"84173.1","amount":"0.01296","timestamp":"1782146925","type":"sell"},{"tradeID":"43984","total":"92.6737023","date":"2026-06-22 17:14:50","rate":"84172.3","amount":"0.001101","timestamp":"1782148490","type":"sell"},{"tradeID":"43985","total":"123.5649364","date":"2026-06-22 17:14:50","rate":"84172.3","amount":"0.001468","timestamp":"1782148490","type":"sell"},{"tradeID":"43986","total":"212.8717467","date":"2026-06-22 17:14:50","rate":"84172.3","amount":"0.002529","timestamp":"1782148490","type":"sell"},{"tradeID":"43987","total":"370.8631538","date":"2026-06-22 17:20:29","rate":"84172.3","amount":"0.004406","timestamp":"1782148829","type":"sell"},{"tradeID":"43988","total":"820.2590635","date":"2026-06-22 17:20:29","rate":"84172.3","amount":"0.009745","timestamp":"1782148829","type":"sell"},{"tradeID":"43989","total":"275.1592487","date":"2026-06-22 17:21:36","rate":"84172.3","amount":"0.003269","timestamp":"1782148896","type":"sell"},{"tradeID":"43990","total":"304.65639","date":"2026-06-22 17:35:32","rate":"83835","amount":"0.003634","timestamp":"1782149732","type":"sell"},{"tradeID":"43991","total":"163.2198032","date":"2026-06-22 17:44:13","rate":"83788.4","amount":"0.001948","timestamp":"1782150253","type":"sell"},{"tradeID":"43992","total":"316.2599918","date":"2026-06-22 17:53:22","rate":"83955.4","amount":"0.003767","timestamp":"1782150802","type":"sell"},{"tradeID":"43993","total":"126.1849662","date":"2026-06-22 17:53:22","rate":"83955.4","amount":"0.001503","timestamp":"1782150802","type":"sell"},{"tradeID":"43994","total":"458.3125286","date":"2026-06-22 17:53:23","rate":"83955.4","amount":"0.005459","timestamp":"1782150803","type":"sell"},{"tradeID":"43995","total":"254.1364893","date":"2026-06-22 17:53:42","rate":"84123.3","amount":"0.003021","timestamp":"1782150822","type":"sell"},{"tradeID":"43996","total":"213.1684422","date":"2026-06-22 17:53:42","rate":"84123.3","amount":"0.002534","timestamp":"1782150822","type":"sell"},{"tradeID":"43997","total":"466.2113286","date":"2026-06-22 17:53:42","rate":"84123.3","amount":"0.005542","timestamp":"1782150822","type":"sell"},{"tradeID":"43998","total":"130.330662","date":"2026-06-22 18:10:30","rate":"84630.3","amount":"0.00154","timestamp":"1782151830","type":"sell"},{"tradeID":"43999","total":"120.4532868","date":"2026-06-22 18:40:05","rate":"85186.2","amount":"0.001414","timestamp":"1782153605","type":"buy"},{"tradeID":"44000","total":"350.8819578","date":"2026-06-22 18:40:05","rate":"85186.2","amount":"0.004119","timestamp":"1782153605","type":"buy"},{"tradeID":"44001","total":"152.3981118","date":"2026-06-22 18:40:05","rate":"85186.2","amount":"0.001789","timestamp":"1782153605","type":"buy"},{"tradeID":"44002","total":"209.3876796","date":"2026-06-22 18:40:05","rate":"85186.2","amount":"0.002458","timestamp":"1782153605","type":"buy"},{"tradeID":"44003","total":"367.679565","date":"2026-06-22 18:41:31","rate":"84195","amount":"0.004367","timestamp":"1782153691","type":"sell"},{"tradeID":"44004","total":"80.99559","date":"2026-06-22 18:41:31","rate":"84195","amount":"0.000962","timestamp":"1782153691","type":"sell"},{"tradeID":"44005","total":"255.531825","date":"2026-06-22 18:41:31","rate":"84195","amount":"0.003035","timestamp":"1782153691","type":"sell"},{"tradeID":"44006","total":"302.26005","date":"2026-06-22 18:41:31","rate":"84195","amount":"0.00359","timestamp":"1782153691","type":"sell"},{"tradeID":"44007","total":"903.1403264","date":"2026-06-22 19:05:30","rate":"83500.4","amount":"0.010816","timestamp":"1782155130","type":"sell"},{"tradeID":"44008","total":"69.380247","date":"2026-06-22 19:11:28","rate":"84507","amount":"0.000821","timestamp":"1782155488","type":"buy"},{"tradeID":"44009","total":"151.098516","date":"2026-06-22 19:11:28","rate":"84507","amount":"0.001788","timestamp":"1782155488","type":"buy"},{"tradeID":"44010","total":"414.7396225","date":"2026-06-22 20:52:41","rate":"83870.5","amount":"0.004945","timestamp":"1782161561","type":"sell"},{"tradeID":"44011","total":"316.1079145","date":"2026-06-22 20:52:42","rate":"83870.5","amount":"0.003769","timestamp":"1782161562","type":"sell"},{"tradeID":"44012","total":"63.5753581","date":"2026-06-22 21:06:18","rate":"83983.3","amount":"0.000757","timestamp":"1782162378","type":"sell"},{"tradeID":"44013","total":"127.2346995","date":"2026-06-22 21:06:18","rate":"83983.3","amount":"0.001515","timestamp":"1782162378","type":"sell"},{"tradeID":"44014","total":"278.9955232","date":"2026-06-22 21:26:30","rate":"84646.7","amount":"0.003296","timestamp":"1782163590","type":"buy"},{"tradeID":"44015","total":"315.6475443","date":"2026-06-22 21:26:30","rate":"84646.7","amount":"0.003729","timestamp":"1782163590","type":"buy"},{"tradeID":"44016","total":"495.8603686","date":"2026-06-22 21:26:30","rate":"84646.7","amount":"0.005858","timestamp":"1782163590","type":"buy"},{"tradeID":"44017","total":"1046.4142318","date":"2026-06-22 21:33:41","rate":"84177.8","amount":"0.012431","timestamp":"1782164021","type":"buy"},{"tradeID":"44018","total":"198.3394424","date":"2026-06-22 22:29:47","rate":"82779.4","amount":"0.002396","timestamp":"1782167387","type":"sell"},{"tradeID":"44019","total":"164.6482266","date":"2026-06-22 22:29:47","rate":"82779.4","amount":"0.001989","timestamp":"1782167387","type":"sell"},{"tradeID":"44020","total":"70.6108282","date":"2026-06-22 22:29:47","rate":"82779.4","amount":"0.000853","timestamp":"1782167387","type":"sell"},{"tradeID":"44021","total":"375.0734614","date":"2026-06-22 22:29:47","rate":"82779.4","amount":"0.004531","timestamp":"1782167387","type":"sell"},{"tradeID":"44022","total":"87.2405952","date":"2026-06-22 22:30:13","rate":"82614.2","amount":"0.001056","timestamp":"1782167413","type":"sell"},{"tradeID":"44023","total":"92.7757466","date":"2026-06-22 22:30:13","rate":"82614.2","amount":"0.001123","timestamp":"1782167413","type":"sell"},{"tradeID":"44024","total":"192.6563144","date":"2026-06-22 22:30:13","rate":"82614.2","amount":"0.002332","timestamp":"1782167413","type":"sell"},{"tradeID":"44025","total":"112.2246697","date":"2026-06-22 22:37:53","rate":"83812.3","amount":"0.001339","timestamp":"1782167873","type":"buy"},{"tradeID":"44026","total":"122.9526441","date":"2026-06-22 22:37:53","rate":"83812.3","amount":"0.001467","timestamp":"1782167873","type":"buy"},{"tradeID":"44027","total":"81.8008048","date":"2026-06-22 22:37:53","rate":"83812.3","amount":"0.000976","timestamp":"1782167873","type":"buy"},{"tradeID":"44028","total":"639.7392859","date":"2026-06-22 22:37:53","rate":"83812.3","amount":"0.007633","timestamp":"1782167873","type":"buy"}]}