{"elapsed":"12ms","result":"true","data":[{"tradeID":"50164","total":"60.8112","date":"2026-08-06 09:41:40","rate":"98880","amount":"0.000615","timestamp":"1786009300","type":"buy"},{"tradeID":"50165","total":"93.8943585","date":"2026-08-06 10:01:03","rate":"98318.7","amount":"0.000955","timestamp":"1786010463","type":"sell"},{"tradeID":"50166","total":"123.0305958","date":"2026-08-06 10:59:13","rate":"98345.8","amount":"0.001251","timestamp":"1786013953","type":"sell"},{"tradeID":"50167","total":"193.1316653","date":"2026-08-06 11:00:14","rate":"98185.9","amount":"0.001967","timestamp":"1786014014","type":"sell"},{"tradeID":"50168","total":"246.18048","date":"2026-08-06 11:20:50","rate":"98630","amount":"0.002496","timestamp":"1786015250","type":"buy"},{"tradeID":"50169","total":"246.18048","date":"2026-08-06 11:20:50","rate":"98630","amount":"0.002496","timestamp":"1786015250","type":"buy"},{"tradeID":"50170","total":"246.18048","date":"2026-08-06 11:20:50","rate":"98630","amount":"0.002496","timestamp":"1786015250","type":"buy"},{"tradeID":"50171","total":"246.18048","date":"2026-08-06 11:20:50","rate":"98630","amount":"0.002496","timestamp":"1786015250","type":"buy"},{"tradeID":"50172","total":"259.8431728","date":"2026-08-06 11:30:02","rate":"98574.8","amount":"0.002636","timestamp":"1786015802","type":"sell"},{"tradeID":"50173","total":"98.0637696","date":"2026-08-06 11:43:15","rate":"98457.6","amount":"0.000996","timestamp":"1786016595","type":"sell"},{"tradeID":"50174","total":"97.9541533","date":"2026-08-06 12:12:21","rate":"98248.9","amount":"0.000997","timestamp":"1786018341","type":"sell"},{"tradeID":"50175","total":"94.7119396","date":"2026-08-06 12:12:21","rate":"98248.9","amount":"0.000964","timestamp":"1786018341","type":"sell"},{"tradeID":"50176","total":"95.4979308","date":"2026-08-06 12:12:21","rate":"98248.9","amount":"0.000972","timestamp":"1786018341","type":"sell"},{"tradeID":"50177","total":"149.0446432","date":"2026-08-06 12:13:44","rate":"98249.6","amount":"0.001517","timestamp":"1786018424","type":"sell"},{"tradeID":"50178","total":"624.5720845","date":"2026-08-06 12:16:29","rate":"98590.7","amount":"0.006335","timestamp":"1786018589","type":"sell"},{"tradeID":"50179","total":"331.8574224","date":"2026-08-06 13:25:55","rate":"98240.8","amount":"0.003378","timestamp":"1786022755","type":"buy"},{"tradeID":"50180","total":"232.2412512","date":"2026-08-06 13:25:55","rate":"98240.8","amount":"0.002364","timestamp":"1786022755","type":"buy"},{"tradeID":"50181","total":"146.799866","date":"2026-08-06 13:29:25","rate":"98523.4","amount":"0.00149","timestamp":"1786022965","type":"sell"},{"tradeID":"50182","total":"87.2915811","date":"2026-08-06 15:36:35","rate":"99534.3","amount":"0.000877","timestamp":"1786030595","type":"sell"},{"tradeID":"50183","total":"180.3261597","date":"2026-08-06 15:47:38","rate":"99572.7","amount":"0.001811","timestamp":"1786031258","type":"buy"},{"tradeID":"50184","total":"165.9734783","date":"2026-08-06 15:58:51","rate":"99207.1","amount":"0.001673","timestamp":"1786031931","type":"sell"},{"tradeID":"50185","total":"158.1361174","date":"2026-08-06 15:58:51","rate":"99207.1","amount":"0.001594","timestamp":"1786031931","type":"sell"},{"tradeID":"50186","total":"96.8548522","date":"2026-08-06 17:01:00","rate":"99440.3","amount":"0.000974","timestamp":"1786035660","type":"buy"},{"tradeID":"50187","total":"68.3183462","date":"2026-08-06 17:24:49","rate":"99155.8","amount":"0.000689","timestamp":"1786037089","type":"sell"},{"tradeID":"50188","total":"220.3334868","date":"2026-08-06 17:25:36","rate":"98981.8","amount":"0.002226","timestamp":"1786037136","type":"sell"},{"tradeID":"50189","total":"630.4415311","date":"2026-08-06 19:00:57","rate":"98491.1","amount":"0.006401","timestamp":"1786042857","type":"buy"},{"tradeID":"50190","total":"88.2378","date":"2026-08-06 19:02:30","rate":"98700","amount":"0.000894","timestamp":"1786042950","type":"buy"},{"tradeID":"50191","total":"385.1193996","date":"2026-08-06 19:50:58","rate":"98094.6","amount":"0.003926","timestamp":"1786045858","type":"sell"},{"tradeID":"50192","total":"93.9521142","date":"2026-08-06 19:53:58","rate":"98482.3","amount":"0.000954","timestamp":"1786046038","type":"buy"},{"tradeID":"50193","total":"141.9519402","date":"2026-08-06 19:55:44","rate":"98168.7","amount":"0.001446","timestamp":"1786046144","type":"sell"},{"tradeID":"50194","total":"556.738305","date":"2026-08-06 20:17:16","rate":"98765","amount":"0.005637","timestamp":"1786047436","type":"sell"},{"tradeID":"50195","total":"166.5659804","date":"2026-08-06 21:17:51","rate":"98153.2","amount":"0.001697","timestamp":"1786051071","type":"sell"},{"tradeID":"50196","total":"67.1499646","date":"2026-08-06 21:47:20","rate":"98316.2","amount":"0.000683","timestamp":"1786052840","type":"sell"},{"tradeID":"50197","total":"522.008725","date":"2026-08-06 22:23:58","rate":"98959","amount":"0.005275","timestamp":"1786055038","type":"buy"},{"tradeID":"50198","total":"115.0292061","date":"2026-08-06 23:36:59","rate":"98568.3","amount":"0.001167","timestamp":"1786059419","type":"sell"},{"tradeID":"50199","total":"107.918736","date":"2026-08-06 23:46:24","rate":"98466","amount":"0.001096","timestamp":"1786059984","type":"sell"},{"tradeID":"50200","total":"215.445846","date":"2026-08-07 01:05:55","rate":"99283.8","amount":"0.00217","timestamp":"1786064755","type":"buy"},{"tradeID":"50201","total":"83.3586585","date":"2026-08-07 01:21:36","rate":"99118.5","amount":"0.000841","timestamp":"1786065696","type":"sell"},{"tradeID":"50202","total":"99.7325751","date":"2026-08-07 01:26:04","rate":"99039.3","amount":"0.001007","timestamp":"1786065964","type":"sell"},{"tradeID":"50203","total":"93.096942","date":"2026-08-07 01:26:04","rate":"99039.3","amount":"0.00094","timestamp":"1786065964","type":"sell"},{"tradeID":"50204","total":"62.6203702","date":"2026-08-07 01:27:12","rate":"98770.3","amount":"0.000634","timestamp":"1786066032","type":"sell"},{"tradeID":"50205","total":"82.4474825","date":"2026-08-07 01:37:42","rate":"98739.5","amount":"0.000835","timestamp":"1786066662","type":"sell"},{"tradeID":"50206","total":"113.496402","date":"2026-08-07 02:34:09","rate":"99037","amount":"0.001146","timestamp":"1786070049","type":"buy"},{"tradeID":"50207","total":"121.737405","date":"2026-08-07 02:40:18","rate":"98973.5","amount":"0.00123","timestamp":"1786070418","type":"sell"},{"tradeID":"50208","total":"755.560783","date":"2026-08-07 03:06:32","rate":"98714.5","amount":"0.007654","timestamp":"1786071992","type":"sell"},{"tradeID":"50209","total":"138.7463538","date":"2026-08-07 03:09:29","rate":"99033.8","amount":"0.001401","timestamp":"1786072169","type":"buy"},{"tradeID":"50210","total":"312.8821618","date":"2026-08-07 03:12:59","rate":"99201.7","amount":"0.003154","timestamp":"1786072379","type":"buy"},{"tradeID":"50211","total":"250.455059","date":"2026-08-07 05:00:43","rate":"97910.5","amount":"0.002558","timestamp":"1786078843","type":"sell"},{"tradeID":"50212","total":"61.3255302","date":"2026-08-07 05:05:01","rate":"98594.1","amount":"0.000622","timestamp":"1786079101","type":"buy"},{"tradeID":"50213","total":"114.6445056","date":"2026-08-07 07:27:30","rate":"99517.8","amount":"0.001152","timestamp":"1786087650","type":"buy"},{"tradeID":"50214","total":"117.7932028","date":"2026-08-07 07:28:07","rate":"99571.6","amount":"0.001183","timestamp":"1786087687","type":"buy"},{"tradeID":"50215","total":"380.375922","date":"2026-08-07 07:29:14","rate":"99836.2","amount":"0.00381","timestamp":"1786087754","type":"buy"},{"tradeID":"50216","total":"459.7581645","date":"2026-08-07 07:33:26","rate":"99192.7","amount":"0.004635","timestamp":"1786088006","type":"sell"},{"tradeID":"50217","total":"282.7530045","date":"2026-08-07 09:50:03","rate":"98968.5","amount":"0.002857","timestamp":"1786096203","type":"buy"},{"tradeID":"50218","total":"165.176679","date":"2026-08-07 10:51:46","rate":"98849","amount":"0.001671","timestamp":"1786099906","type":"sell"},{"tradeID":"50219","total":"67.419451","date":"2026-08-07 11:30:18","rate":"98855.5","amount":"0.000682","timestamp":"1786102218","type":"buy"},{"tradeID":"50220","total":"74.0417696","date":"2026-08-07 11:33:29","rate":"98459.8","amount":"0.000752","timestamp":"1786102409","type":"buy"},{"tradeID":"50221","total":"92.6515187","date":"2026-08-07 12:05:04","rate":"98460.7","amount":"0.000941","timestamp":"1786104304","type":"buy"},{"tradeID":"50222","total":"193.8491728","date":"2026-08-07 12:13:51","rate":"98600.8","amount":"0.001966","timestamp":"1786104831","type":"buy"},{"tradeID":"50223","total":"74.5402892","date":"2026-08-07 12:17:24","rate":"98859.8","amount":"0.000754","timestamp":"1786105044","type":"buy"},{"tradeID":"50224","total":"112.1681729","date":"2026-08-07 12:28:19","rate":"98306.9","amount":"0.001141","timestamp":"1786105699","type":"buy"},{"tradeID":"50225","total":"127.3012806","date":"2026-08-07 12:59:08","rate":"98454.2","amount":"0.001293","timestamp":"1786107548","type":"sell"},{"tradeID":"50226","total":"291.0999672","date":"2026-08-07 13:08:20","rate":"98611.1","amount":"0.002952","timestamp":"1786108100","type":"buy"},{"tradeID":"50227","total":"60.3033233","date":"2026-08-07 13:18:04","rate":"98374.1","amount":"0.000613","timestamp":"1786108684","type":"sell"},{"tradeID":"50228","total":"81.2505934","date":"2026-08-07 13:21:35","rate":"98965.4","amount":"0.000821","timestamp":"1786108895","type":"sell"},{"tradeID":"50229","total":"63.016003","date":"2026-08-07 13:37:42","rate":"99237.8","amount":"0.000635","timestamp":"1786109862","type":"buy"},{"tradeID":"50230","total":"103.1795874","date":"2026-08-07 13:42:40","rate":"99402.3","amount":"0.001038","timestamp":"1786110160","type":"buy"},{"tradeID":"50231","total":"124.9455545","date":"2026-08-07 13:58:15","rate":"99084.5","amount":"0.001261","timestamp":"1786111095","type":"buy"},{"tradeID":"50232","total":"344.6096013","date":"2026-08-07 14:12:15","rate":"98997.3","amount":"0.003481","timestamp":"1786111935","type":"buy"},{"tradeID":"50233","total":"117.678252","date":"2026-08-07 16:39:37","rate":"98558","amount":"0.001194","timestamp":"1786120777","type":"sell"},{"tradeID":"50234","total":"132.8479488","date":"2026-08-07 16:50:57","rate":"98845.2","amount":"0.001344","timestamp":"1786121457","type":"buy"},{"tradeID":"50235","total":"74.0359832","date":"2026-08-07 16:53:11","rate":"98583.2","amount":"0.000751","timestamp":"1786121591","type":"sell"},{"tradeID":"50236","total":"708.2727156","date":"2026-08-07 17:13:26","rate":"98248.4","amount":"0.007209","timestamp":"1786122806","type":"sell"},{"tradeID":"50237","total":"399.6587725","date":"2026-08-07 17:36:29","rate":"98559.5","amount":"0.004055","timestamp":"1786124189","type":"buy"},{"tradeID":"50238","total":"180.3791394","date":"2026-08-07 18:27:14","rate":"97925.7","amount":"0.001842","timestamp":"1786127234","type":"sell"},{"tradeID":"50239","total":"103.0986135","date":"2026-08-07 19:57:10","rate":"98470.5","amount":"0.001047","timestamp":"1786132630","type":"sell"},{"tradeID":"50240","total":"81.453636","date":"2026-08-07 20:19:40","rate":"98851.5","amount":"0.000824","timestamp":"1786133980","type":"buy"},{"tradeID":"50241","total":"112.5918585","date":"2026-08-07 20:19:40","rate":"98851.5","amount":"0.001139","timestamp":"1786133980","type":"buy"},{"tradeID":"50242","total":"111.404075","date":"2026-08-07 20:25:36","rate":"98675","amount":"0.001129","timestamp":"1786134336","type":"buy"},{"tradeID":"50243","total":"76.9067988","date":"2026-08-07 22:03:24","rate":"97845.8","amount":"0.000786","timestamp":"1786140204","type":"sell"}]}