{"elapsed":"10ms","result":"true","data":[{"tradeID":"65786","total":"195.8280676","date":"2026-11-11 14:30:44","rate":"97233.4","amount":"0.002014","timestamp":"1794407444","type":"buy"},{"tradeID":"65787","total":"62.0562372","date":"2026-11-11 14:33:51","rate":"97572.7","amount":"0.000636","timestamp":"1794407631","type":"buy"},{"tradeID":"65788","total":"100.5548852","date":"2026-11-11 14:40:59","rate":"97060.7","amount":"0.001036","timestamp":"1794408059","type":"sell"},{"tradeID":"65789","total":"94.890528","date":"2026-11-11 14:43:56","rate":"97624","amount":"0.000972","timestamp":"1794408236","type":"buy"},{"tradeID":"65790","total":"70.190714","date":"2026-11-11 14:45:06","rate":"96948.5","amount":"0.000724","timestamp":"1794408306","type":"sell"},{"tradeID":"65791","total":"310.7994848","date":"2026-11-11 14:50:23","rate":"97155.2","amount":"0.003199","timestamp":"1794408623","type":"buy"},{"tradeID":"65792","total":"128.916144","date":"2026-11-11 15:08:06","rate":"96566.4","amount":"0.001335","timestamp":"1794409686","type":"sell"},{"tradeID":"65793","total":"75.7712232","date":"2026-11-11 15:11:12","rate":"96770.4","amount":"0.000783","timestamp":"1794409872","type":"sell"},{"tradeID":"65794","total":"101.4626574","date":"2026-11-11 15:11:33","rate":"96355.8","amount":"0.001053","timestamp":"1794409893","type":"sell"},{"tradeID":"65795","total":"92.3160112","date":"2026-11-11 15:16:09","rate":"96970.6","amount":"0.000952","timestamp":"1794410169","type":"sell"},{"tradeID":"65796","total":"98.1523284","date":"2026-11-11 16:07:26","rate":"97084.4","amount":"0.001011","timestamp":"1794413246","type":"sell"},{"tradeID":"65797","total":"97.1072112","date":"2026-11-11 16:15:01","rate":"97497.2","amount":"0.000996","timestamp":"1794413701","type":"buy"},{"tradeID":"65798","total":"141.7609288","date":"2026-11-11 16:15:01","rate":"97497.2","amount":"0.001454","timestamp":"1794413701","type":"buy"},{"tradeID":"65799","total":"247.9120938","date":"2026-11-11 16:53:09","rate":"97680.1","amount":"0.002538","timestamp":"1794415989","type":"buy"},{"tradeID":"65800","total":"73.1996025","date":"2026-11-11 17:18:55","rate":"98254.5","amount":"0.000745","timestamp":"1794417535","type":"buy"},{"tradeID":"65801","total":"101.260124","date":"2026-11-11 17:19:08","rate":"98310.8","amount":"0.00103","timestamp":"1794417548","type":"buy"},{"tradeID":"65802","total":"520.439855","date":"2026-11-11 17:37:29","rate":"97643.5","amount":"0.00533","timestamp":"1794418649","type":"sell"},{"tradeID":"65803","total":"134.4040848","date":"2026-11-11 17:45:14","rate":"98248.6","amount":"0.001368","timestamp":"1794419114","type":"buy"},{"tradeID":"65804","total":"86.2497928","date":"2026-11-11 17:50:15","rate":"98346.4","amount":"0.000877","timestamp":"1794419415","type":"buy"},{"tradeID":"65805","total":"624.3230565","date":"2026-11-11 19:54:24","rate":"97019.9","amount":"0.006435","timestamp":"1794426864","type":"sell"},{"tradeID":"65806","total":"366.9454362","date":"2026-11-11 20:37:39","rate":"96717.3","amount":"0.003794","timestamp":"1794429459","type":"sell"},{"tradeID":"65807","total":"107.8830995","date":"2026-11-11 21:00:39","rate":"97104.5","amount":"0.001111","timestamp":"1794430839","type":"sell"},{"tradeID":"65808","total":"423.2791148","date":"2026-11-11 21:04:16","rate":"96815.9","amount":"0.004372","timestamp":"1794431056","type":"sell"},{"tradeID":"65809","total":"431.5703846","date":"2026-11-11 21:31:24","rate":"96375.7","amount":"0.004478","timestamp":"1794432684","type":"sell"},{"tradeID":"65810","total":"387.6768493","date":"2026-11-11 22:07:25","rate":"96749.9","amount":"0.004007","timestamp":"1794434845","type":"sell"},{"tradeID":"65811","total":"294.1135328","date":"2026-11-11 22:18:47","rate":"96939.2","amount":"0.003034","timestamp":"1794435527","type":"buy"},{"tradeID":"65812","total":"195.177854","date":"2026-11-11 22:31:16","rate":"96622.7","amount":"0.00202","timestamp":"1794436276","type":"sell"},{"tradeID":"65813","total":"208.01124","date":"2026-11-11 22:54:38","rate":"96301.5","amount":"0.00216","timestamp":"1794437678","type":"sell"},{"tradeID":"65814","total":"528.9667688","date":"2026-11-11 23:20:16","rate":"95120.8","amount":"0.005561","timestamp":"1794439216","type":"buy"},{"tradeID":"65815","total":"96.8348943","date":"2026-11-11 23:28:26","rate":"95781.3","amount":"0.001011","timestamp":"1794439706","type":"buy"},{"tradeID":"65816","total":"321.6651606","date":"2026-11-11 23:34:24","rate":"96249.3","amount":"0.003342","timestamp":"1794440064","type":"buy"},{"tradeID":"65817","total":"100.968986","date":"2026-11-11 23:35:20","rate":"95705.2","amount":"0.001055","timestamp":"1794440120","type":"buy"},{"tradeID":"65818","total":"94.1739168","date":"2026-11-11 23:35:20","rate":"95705.2","amount":"0.000984","timestamp":"1794440120","type":"buy"},{"tradeID":"65819","total":"81.9404923","date":"2026-11-11 23:46:30","rate":"96287.3","amount":"0.000851","timestamp":"1794440790","type":"buy"},{"tradeID":"65820","total":"205.8377651","date":"2026-11-11 23:54:29","rate":"96592.1","amount":"0.002131","timestamp":"1794441269","type":"buy"},{"tradeID":"65821","total":"150.791424","date":"2026-11-12 01:47:57","rate":"96168","amount":"0.001568","timestamp":"1794448077","type":"sell"},{"tradeID":"65822","total":"123.814224","date":"2026-11-12 02:05:55","rate":"94876.8","amount":"0.001305","timestamp":"1794449155","type":"buy"},{"tradeID":"65823","total":"466.9210251","date":"2026-11-12 02:13:33","rate":"95231.7","amount":"0.004903","timestamp":"1794449613","type":"buy"},{"tradeID":"65824","total":"200.0886443","date":"2026-11-12 04:01:19","rate":"95325.7","amount":"0.002099","timestamp":"1794456079","type":"buy"},{"tradeID":"65825","total":"300.3045735","date":"2026-11-12 04:12:03","rate":"95183.7","amount":"0.003155","timestamp":"1794456723","type":"buy"},{"tradeID":"65826","total":"182.0125276","date":"2026-11-12 04:42:40","rate":"94996.1","amount":"0.001916","timestamp":"1794458560","type":"sell"},{"tradeID":"65827","total":"206.411072","date":"2026-11-12 05:05:53","rate":"95782.4","amount":"0.002155","timestamp":"1794459953","type":"sell"},{"tradeID":"65828","total":"559.8186733","date":"2026-11-12 05:09:04","rate":"95385.7","amount":"0.005869","timestamp":"1794460144","type":"buy"},{"tradeID":"65829","total":"1146.8541462","date":"2026-11-12 05:14:50","rate":"94414.6","amount":"0.012147","timestamp":"1794460490","type":"sell"},{"tradeID":"65830","total":"225.1245321","date":"2026-11-12 06:02:38","rate":"94629.9","amount":"0.002379","timestamp":"1794463358","type":"buy"},{"tradeID":"65831","total":"548.1445923","date":"2026-11-12 06:16:10","rate":"94818.3","amount":"0.005781","timestamp":"1794464170","type":"buy"},{"tradeID":"65832","total":"127.5695876","date":"2026-11-12 07:13:29","rate":"95414.8","amount":"0.001337","timestamp":"1794467609","type":"sell"},{"tradeID":"65833","total":"133.6832262","date":"2026-11-12 07:36:37","rate":"94275.9","amount":"0.001418","timestamp":"1794468997","type":"sell"},{"tradeID":"65834","total":"133.6832262","date":"2026-11-12 07:36:37","rate":"94275.9","amount":"0.001418","timestamp":"1794468997","type":"sell"},{"tradeID":"65835","total":"144.2099943","date":"2026-11-12 07:51:42","rate":"95948.1","amount":"0.001503","timestamp":"1794469902","type":"sell"},{"tradeID":"65836","total":"74.5116505","date":"2026-11-12 08:16:32","rate":"94919.3","amount":"0.000785","timestamp":"1794471392","type":"buy"},{"tradeID":"65837","total":"94.031418","date":"2026-11-12 09:19:47","rate":"95173.5","amount":"0.000988","timestamp":"1794475187","type":"sell"},{"tradeID":"65838","total":"88.321008","date":"2026-11-12 09:19:47","rate":"95173.5","amount":"0.000928","timestamp":"1794475187","type":"sell"},{"tradeID":"65839","total":"112.2506729","date":"2026-11-12 10:15:08","rate":"94566.7","amount":"0.001187","timestamp":"1794478508","type":"buy"},{"tradeID":"65840","total":"90.2166318","date":"2026-11-12 10:15:08","rate":"94566.7","amount":"0.000954","timestamp":"1794478508","type":"buy"},{"tradeID":"65841","total":"609.5570768","date":"2026-11-12 10:43:23","rate":"95601.8","amount":"0.006376","timestamp":"1794480203","type":"sell"},{"tradeID":"65842","total":"99.7959048","date":"2026-11-12 11:34:30","rate":"95225.1","amount":"0.001048","timestamp":"1794483270","type":"sell"},{"tradeID":"65843","total":"176.6194221","date":"2026-11-12 11:45:26","rate":"93498.9","amount":"0.001889","timestamp":"1794483926","type":"sell"},{"tradeID":"65844","total":"84.3436365","date":"2026-11-12 11:55:18","rate":"94238.7","amount":"0.000895","timestamp":"1794484518","type":"sell"},{"tradeID":"65845","total":"115.1596914","date":"2026-11-12 11:55:18","rate":"94238.7","amount":"0.001222","timestamp":"1794484518","type":"sell"},{"tradeID":"65846","total":"105.7358214","date":"2026-11-12 11:55:18","rate":"94238.7","amount":"0.001122","timestamp":"1794484518","type":"sell"},{"tradeID":"65847","total":"87.066452","date":"2026-11-12 11:55:18","rate":"93119.2","amount":"0.000935","timestamp":"1794484518","type":"sell"},{"tradeID":"65848","total":"631.6996092","date":"2026-11-12 12:57:23","rate":"93281.1","amount":"0.006772","timestamp":"1794488243","type":"buy"},{"tradeID":"65849","total":"499.6040289","date":"2026-11-12 13:29:43","rate":"93227.1","amount":"0.005359","timestamp":"1794490183","type":"buy"},{"tradeID":"65850","total":"465.181312","date":"2026-11-12 14:22:37","rate":"92665.6","amount":"0.00502","timestamp":"1794493357","type":"buy"},{"tradeID":"65851","total":"98.9551128","date":"2026-11-12 15:31:27","rate":"92654.6","amount":"0.001068","timestamp":"1794497487","type":"buy"},{"tradeID":"65852","total":"141.180179","date":"2026-11-12 15:37:42","rate":"92516.5","amount":"0.001526","timestamp":"1794497862","type":"buy"},{"tradeID":"65853","total":"190.028891","date":"2026-11-12 15:37:42","rate":"92516.5","amount":"0.002054","timestamp":"1794497862","type":"buy"},{"tradeID":"65854","total":"184.9404835","date":"2026-11-12 15:37:42","rate":"92516.5","amount":"0.001999","timestamp":"1794497862","type":"buy"},{"tradeID":"65855","total":"164.494337","date":"2026-11-12 15:37:42","rate":"92516.5","amount":"0.001778","timestamp":"1794497862","type":"buy"},{"tradeID":"65856","total":"72.276176","date":"2026-11-12 15:39:24","rate":"92189","amount":"0.000784","timestamp":"1794497964","type":"sell"},{"tradeID":"65857","total":"69.3844983","date":"2026-11-12 17:25:12","rate":"93636.3","amount":"0.000741","timestamp":"1794504312","type":"buy"},{"tradeID":"65858","total":"121.9727004","date":"2026-11-12 17:26:23","rate":"93251.3","amount":"0.001308","timestamp":"1794504383","type":"sell"},{"tradeID":"65859","total":"208.2314855","date":"2026-11-12 17:34:21","rate":"94009.7","amount":"0.002215","timestamp":"1794504861","type":"buy"},{"tradeID":"65860","total":"87.1034606","date":"2026-11-12 19:25:13","rate":"94472.3","amount":"0.000922","timestamp":"1794511513","type":"buy"},{"tradeID":"65861","total":"208.3205372","date":"2026-11-12 19:35:58","rate":"94519.3","amount":"0.002204","timestamp":"1794512158","type":"buy"},{"tradeID":"65862","total":"250.1944038","date":"2026-11-12 21:54:52","rate":"93600.6","amount":"0.002673","timestamp":"1794520492","type":"buy"},{"tradeID":"65863","total":"120.4824244","date":"2026-11-12 22:04:41","rate":"93906.8","amount":"0.001283","timestamp":"1794521081","type":"sell"},{"tradeID":"65864","total":"63.5868562","date":"2026-11-12 22:13:09","rate":"93647.8","amount":"0.000679","timestamp":"1794521589","type":"buy"},{"tradeID":"65865","total":"232.6356585","date":"2026-11-12 22:57:56","rate":"93091.5","amount":"0.002499","timestamp":"1794524276","type":"sell"}]}