{"elapsed":"22ms","result":"true","data":[{"tradeID":"2482390","total":"3.31722","date":"2026-06-20 12:01:30","rate":"1842.9","amount":"0.0018","timestamp":"1781956890","type":"sell"},{"tradeID":"2482391","total":"3.87009","date":"2026-06-20 12:01:30","rate":"1842.9","amount":"0.0021","timestamp":"1781956890","type":"sell"},{"tradeID":"2482392","total":"3.87009","date":"2026-06-20 12:01:30","rate":"1842.9","amount":"0.0021","timestamp":"1781956890","type":"sell"},{"tradeID":"2482393","total":"0.92145","date":"2026-06-20 12:07:07","rate":"1842.9","amount":"0.0005","timestamp":"1781957227","type":"sell"},{"tradeID":"2482394","total":"11.0574","date":"2026-06-20 12:15:10","rate":"1842.9","amount":"0.006","timestamp":"1781957710","type":"sell"},{"tradeID":"2482395","total":"1.8429","date":"2026-06-20 12:51:26","rate":"1842.9","amount":"0.001","timestamp":"1781959886","type":"sell"},{"tradeID":"2482396","total":"60.8157","date":"2026-06-20 12:51:26","rate":"1842.9","amount":"0.033","timestamp":"1781959886","type":"sell"},{"tradeID":"2482397","total":"13.34088","date":"2026-06-20 13:09:02","rate":"1852.9","amount":"0.0072","timestamp":"1781960942","type":"buy"},{"tradeID":"2482398","total":"3.89109","date":"2026-06-20 13:09:02","rate":"1852.9","amount":"0.0021","timestamp":"1781960942","type":"buy"},{"tradeID":"2482399","total":"3.89109","date":"2026-06-20 13:09:02","rate":"1852.9","amount":"0.0021","timestamp":"1781960942","type":"buy"},{"tradeID":"2482400","total":"3.89109","date":"2026-06-20 13:09:02","rate":"1852.9","amount":"0.0021","timestamp":"1781960942","type":"buy"},{"tradeID":"2482401","total":"20.1278","date":"2026-06-20 14:09:23","rate":"1829.8","amount":"0.011","timestamp":"1781964563","type":"sell"},{"tradeID":"2482402","total":"3.47662","date":"2026-06-20 14:09:23","rate":"1829.8","amount":"0.0019","timestamp":"1781964563","type":"sell"},{"tradeID":"2482403","total":"0.9238","date":"2026-06-20 15:55:23","rate":"1847.6","amount":"0.0005","timestamp":"1781970923","type":"buy"},{"tradeID":"2482404","total":"11.0292","date":"2026-06-20 17:35:14","rate":"1838.2","amount":"0.006","timestamp":"1781976914","type":"sell"},{"tradeID":"2482405","total":"1.28674","date":"2026-06-20 17:35:14","rate":"1838.2","amount":"0.0007","timestamp":"1781976914","type":"sell"},{"tradeID":"2482406","total":"3.6678","date":"2026-06-20 17:35:14","rate":"1833.9","amount":"0.002","timestamp":"1781976914","type":"sell"},{"tradeID":"2482407","total":"3.6678","date":"2026-06-20 17:35:14","rate":"1833.9","amount":"0.002","timestamp":"1781976914","type":"sell"},{"tradeID":"2482408","total":"3.6678","date":"2026-06-20 17:35:14","rate":"1833.9","amount":"0.002","timestamp":"1781976914","type":"sell"},{"tradeID":"2482409","total":"3.89508","date":"2026-06-20 22:12:41","rate":"1854.8","amount":"0.0021","timestamp":"1781993561","type":"buy"},{"tradeID":"2482410","total":"3.89508","date":"2026-06-20 22:12:41","rate":"1854.8","amount":"0.0021","timestamp":"1781993561","type":"buy"},{"tradeID":"2482411","total":"3.89508","date":"2026-06-20 22:12:41","rate":"1854.8","amount":"0.0021","timestamp":"1781993561","type":"buy"},{"tradeID":"2482412","total":"0.74192","date":"2026-06-20 22:12:41","rate":"1854.8","amount":"0.0004","timestamp":"1781993561","type":"buy"},{"tradeID":"2482413","total":"3.1535","date":"2026-06-20 22:12:41","rate":"1855","amount":"0.0017","timestamp":"1781993561","type":"buy"},{"tradeID":"2482414","total":"3.8955","date":"2026-06-20 22:12:41","rate":"1855","amount":"0.0021","timestamp":"1781993561","type":"buy"},{"tradeID":"2482415","total":"3.8955","date":"2026-06-20 22:12:41","rate":"1855","amount":"0.0021","timestamp":"1781993561","type":"buy"},{"tradeID":"2482416","total":"3.8955","date":"2026-06-20 22:12:41","rate":"1855","amount":"0.0021","timestamp":"1781993561","type":"buy"},{"tradeID":"2482417","total":"3.5245","date":"2026-06-20 22:13:22","rate":"1855","amount":"0.0019","timestamp":"1781993602","type":"buy"},{"tradeID":"2482418","total":"3.71","date":"2026-06-20 22:24:40","rate":"1855","amount":"0.002","timestamp":"1781994280","type":"buy"},{"tradeID":"2482419","total":"1.855","date":"2026-06-20 22:24:40","rate":"1855","amount":"0.001","timestamp":"1781994280","type":"buy"},{"tradeID":"2482420","total":"23.68698","date":"2026-06-21 08:35:09","rate":"1836.2","amount":"0.0129","timestamp":"1782030909","type":"sell"},{"tradeID":"2482421","total":"77.1036","date":"2026-06-21 12:53:15","rate":"1835.8","amount":"0.042","timestamp":"1782046395","type":"buy"},{"tradeID":"2482422","total":"3.85518","date":"2026-06-21 12:53:15","rate":"1835.8","amount":"0.0021","timestamp":"1782046395","type":"buy"},{"tradeID":"2482423","total":"15.02076","date":"2026-06-21 13:46:39","rate":"1831.8","amount":"0.0082","timestamp":"1782049599","type":"sell"},{"tradeID":"2482424","total":"3.82935","date":"2026-06-21 20:32:00","rate":"1823.5","amount":"0.0021","timestamp":"1782073920","type":"sell"},{"tradeID":"2482425","total":"3.82935","date":"2026-06-21 20:32:00","rate":"1823.5","amount":"0.0021","timestamp":"1782073920","type":"sell"},{"tradeID":"2482426","total":"3.82935","date":"2026-06-21 20:32:00","rate":"1823.5","amount":"0.0021","timestamp":"1782073920","type":"sell"},{"tradeID":"2482427","total":"3.82935","date":"2026-06-21 20:32:00","rate":"1823.5","amount":"0.0021","timestamp":"1782073920","type":"sell"},{"tradeID":"2482428","total":"3.82935","date":"2026-06-21 20:32:00","rate":"1823.5","amount":"0.0021","timestamp":"1782073920","type":"sell"},{"tradeID":"2482429","total":"3.82935","date":"2026-06-21 20:32:00","rate":"1823.5","amount":"0.0021","timestamp":"1782073920","type":"sell"},{"tradeID":"2482430","total":"2.5529","date":"2026-06-21 20:32:00","rate":"1823.5","amount":"0.0014","timestamp":"1782073920","type":"sell"},{"tradeID":"2482431","total":"24.10359","date":"2026-06-21 20:49:18","rate":"1812.3","amount":"0.0133","timestamp":"1782074958","type":"sell"},{"tradeID":"2482432","total":"4.02644","date":"2026-06-22 01:23:53","rate":"1830.2","amount":"0.0022","timestamp":"1782091433","type":"buy"},{"tradeID":"2482433","total":"4.02644","date":"2026-06-22 01:23:53","rate":"1830.2","amount":"0.0022","timestamp":"1782091433","type":"buy"},{"tradeID":"2482434","total":"4.02644","date":"2026-06-22 01:23:53","rate":"1830.2","amount":"0.0022","timestamp":"1782091433","type":"buy"},{"tradeID":"2482435","total":"4.02644","date":"2026-06-22 01:23:53","rate":"1830.2","amount":"0.0022","timestamp":"1782091433","type":"buy"},{"tradeID":"2482436","total":"4.02644","date":"2026-06-22 01:23:53","rate":"1830.2","amount":"0.0022","timestamp":"1782091433","type":"buy"},{"tradeID":"2482437","total":"3.47738","date":"2026-06-22 01:23:53","rate":"1830.2","amount":"0.0019","timestamp":"1782091433","type":"buy"},{"tradeID":"2482438","total":"9.9036","date":"2026-06-22 02:29:08","rate":"1834","amount":"0.0054","timestamp":"1782095348","type":"sell"},{"tradeID":"2482439","total":"8.42536","date":"2026-06-22 02:31:03","rate":"1831.6","amount":"0.0046","timestamp":"1782095463","type":"sell"},{"tradeID":"2482440","total":"302.15395","date":"2026-06-22 04:06:09","rate":"1823.5","amount":"0.1657","timestamp":"1782101169","type":"buy"},{"tradeID":"2482441","total":"87.71035","date":"2026-06-22 04:06:09","rate":"1823.5","amount":"0.0481","timestamp":"1782101169","type":"buy"},{"tradeID":"2482442","total":"19.86307","date":"2026-06-22 09:24:18","rate":"1822.3","amount":"0.0109","timestamp":"1782120258","type":"sell"},{"tradeID":"2482443","total":"56.84868","date":"2026-06-22 13:45:10","rate":"1857.8","amount":"0.0306","timestamp":"1782135910","type":"buy"},{"tradeID":"2482444","total":"1.11372","date":"2026-06-22 14:06:51","rate":"1856.2","amount":"0.0006","timestamp":"1782137211","type":"sell"},{"tradeID":"2482445","total":"27.4785","date":"2026-06-22 14:38:15","rate":"1831.9","amount":"0.015","timestamp":"1782139095","type":"sell"},{"tradeID":"2482446","total":"3.6638","date":"2026-06-22 14:38:15","rate":"1831.9","amount":"0.002","timestamp":"1782139095","type":"sell"},{"tradeID":"2482447","total":"0.36638","date":"2026-06-22 14:38:15","rate":"1831.9","amount":"0.0002","timestamp":"1782139095","type":"sell"},{"tradeID":"2482448","total":"517.89435","date":"2026-06-22 16:57:07","rate":"1825.5","amount":"0.2837","timestamp":"1782147427","type":"sell"},{"tradeID":"2482449","total":"504.60138","date":"2026-06-22 16:57:07","rate":"1824.3","amount":"0.2766","timestamp":"1782147427","type":"sell"},{"tradeID":"2482450","total":"165.54656","date":"2026-06-22 16:57:07","rate":"1823.2","amount":"0.0908","timestamp":"1782147427","type":"sell"},{"tradeID":"2482451","total":"536.35602","date":"2026-06-22 16:57:07","rate":"1823.1","amount":"0.2942","timestamp":"1782147427","type":"sell"},{"tradeID":"2482452","total":"3.6462","date":"2026-06-22 16:57:07","rate":"1823.1","amount":"0.002","timestamp":"1782147427","type":"buy"},{"tradeID":"2482453","total":"96.07737","date":"2026-06-22 16:57:07","rate":"1823.1","amount":"0.0527","timestamp":"1782147427","type":"buy"},{"tradeID":"2482454","total":"3.6482","date":"2026-06-22 16:57:07","rate":"1824.1","amount":"0.002","timestamp":"1782147427","type":"buy"},{"tradeID":"2482455","total":"522.05742","date":"2026-06-22 16:57:07","rate":"1824.1","amount":"0.2862","timestamp":"1782147427","type":"buy"},{"tradeID":"2482456","total":"10.9446","date":"2026-06-22 16:57:07","rate":"1824.1","amount":"0.006","timestamp":"1782147427","type":"buy"},{"tradeID":"2482457","total":"165.63736","date":"2026-06-22 16:57:07","rate":"1824.2","amount":"0.0908","timestamp":"1782147427","type":"buy"},{"tradeID":"2482458","total":"360.31422","date":"2026-06-22 16:57:07","rate":"1825.3","amount":"0.1974","timestamp":"1782147427","type":"buy"},{"tradeID":"2482459","total":"3.6506","date":"2026-06-22 16:57:07","rate":"1825.3","amount":"0.002","timestamp":"1782147427","type":"buy"},{"tradeID":"2482460","total":"3.6506","date":"2026-06-22 16:57:07","rate":"1825.3","amount":"0.002","timestamp":"1782147427","type":"buy"},{"tradeID":"2482461","total":"3.6506","date":"2026-06-22 16:57:07","rate":"1825.3","amount":"0.002","timestamp":"1782147427","type":"buy"},{"tradeID":"2482462","total":"133.61196","date":"2026-06-22 16:57:07","rate":"1825.3","amount":"0.0732","timestamp":"1782147427","type":"buy"},{"tradeID":"2482463","total":"519.27395","date":"2026-06-22 16:57:07","rate":"1826.5","amount":"0.2843","timestamp":"1782147427","type":"buy"},{"tradeID":"2482464","total":"19.98733","date":"2026-06-22 17:15:29","rate":"1833.7","amount":"0.0109","timestamp":"1782148529","type":"buy"},{"tradeID":"2482465","total":"10.9302","date":"2026-06-22 17:17:28","rate":"1821.7","amount":"0.006","timestamp":"1782148648","type":"sell"},{"tradeID":"2482466","total":"1.45736","date":"2026-06-22 17:17:28","rate":"1821.7","amount":"0.0008","timestamp":"1782148648","type":"sell"},{"tradeID":"2482467","total":"10.9308","date":"2026-06-22 17:17:28","rate":"1821.8","amount":"0.006","timestamp":"1782148648","type":"sell"},{"tradeID":"2482468","total":"1.63962","date":"2026-06-22 17:17:28","rate":"1821.8","amount":"0.0009","timestamp":"1782148648","type":"sell"},{"tradeID":"2482469","total":"1.8196","date":"2026-06-22 17:27:26","rate":"1819.6","amount":"0.001","timestamp":"1782149246","type":"sell"}]}