{"elapsed":"10ms","result":"true","data":[{"tradeID":"2544345","total":"3.89739","date":"2026-11-12 16:26:31","rate":"1855.9","amount":"0.0021","timestamp":"1794500791","type":"sell"},{"tradeID":"2544346","total":"0.74236","date":"2026-11-12 16:26:31","rate":"1855.9","amount":"0.0004","timestamp":"1794500791","type":"sell"},{"tradeID":"2544347","total":"7.9894","date":"2026-11-12 16:36:02","rate":"1858","amount":"0.0043","timestamp":"1794501362","type":"sell"},{"tradeID":"2544348","total":"6.5086","date":"2026-11-12 16:36:26","rate":"1859.6","amount":"0.0035","timestamp":"1794501386","type":"buy"},{"tradeID":"2544349","total":"4.0865","date":"2026-11-12 16:40:08","rate":"1857.5","amount":"0.0022","timestamp":"1794501608","type":"buy"},{"tradeID":"2544350","total":"8.173","date":"2026-11-12 16:40:08","rate":"1857.5","amount":"0.0044","timestamp":"1794501608","type":"buy"},{"tradeID":"2544351","total":"8.173","date":"2026-11-12 16:40:08","rate":"1857.5","amount":"0.0044","timestamp":"1794501608","type":"buy"},{"tradeID":"2544352","total":"1.1145","date":"2026-11-12 16:40:08","rate":"1857.5","amount":"0.0006","timestamp":"1794501608","type":"buy"},{"tradeID":"2544353","total":"7.24074","date":"2026-11-12 16:48:29","rate":"1856.6","amount":"0.0039","timestamp":"1794502109","type":"buy"},{"tradeID":"2544354","total":"7.24152","date":"2026-11-12 16:48:30","rate":"1856.8","amount":"0.0039","timestamp":"1794502110","type":"buy"},{"tradeID":"2544355","total":"7.24152","date":"2026-11-12 16:48:36","rate":"1856.8","amount":"0.0039","timestamp":"1794502116","type":"buy"},{"tradeID":"2544356","total":"7.24581","date":"2026-11-12 16:48:44","rate":"1857.9","amount":"0.0039","timestamp":"1794502124","type":"buy"},{"tradeID":"2544357","total":"7.24308","date":"2026-11-12 16:52:18","rate":"1857.2","amount":"0.0039","timestamp":"1794502338","type":"buy"},{"tradeID":"2544358","total":"3.88941","date":"2026-11-12 17:02:13","rate":"1852.1","amount":"0.0021","timestamp":"1794502933","type":"sell"},{"tradeID":"2544359","total":"7.96403","date":"2026-11-12 17:02:13","rate":"1852.1","amount":"0.0043","timestamp":"1794502933","type":"sell"},{"tradeID":"2544360","total":"0.55563","date":"2026-11-12 17:02:13","rate":"1852.1","amount":"0.0003","timestamp":"1794502933","type":"sell"},{"tradeID":"2544361","total":"8.14088","date":"2026-11-12 17:02:37","rate":"1850.2","amount":"0.0044","timestamp":"1794502957","type":"sell"},{"tradeID":"2544362","total":"4.07044","date":"2026-11-12 17:02:37","rate":"1850.2","amount":"0.0022","timestamp":"1794502957","type":"sell"},{"tradeID":"2544363","total":"0.18502","date":"2026-11-12 17:02:37","rate":"1850.2","amount":"0.0001","timestamp":"1794502957","type":"sell"},{"tradeID":"2544364","total":"3.89298","date":"2026-11-12 17:05:06","rate":"1853.8","amount":"0.0021","timestamp":"1794503106","type":"buy"},{"tradeID":"2544365","total":"3.89298","date":"2026-11-12 17:05:06","rate":"1853.8","amount":"0.0021","timestamp":"1794503106","type":"buy"},{"tradeID":"2544366","total":"4.07836","date":"2026-11-12 17:05:06","rate":"1853.8","amount":"0.0022","timestamp":"1794503106","type":"buy"},{"tradeID":"2544367","total":"4.06758","date":"2026-11-12 17:20:09","rate":"1848.9","amount":"0.0022","timestamp":"1794504009","type":"buy"},{"tradeID":"2544368","total":"4.06758","date":"2026-11-12 17:20:09","rate":"1848.9","amount":"0.0022","timestamp":"1794504009","type":"buy"},{"tradeID":"2544369","total":"4.25247","date":"2026-11-12 17:20:09","rate":"1848.9","amount":"0.0023","timestamp":"1794504009","type":"buy"},{"tradeID":"2544370","total":"7.4092","date":"2026-11-12 17:40:43","rate":"1852.3","amount":"0.004","timestamp":"1794505243","type":"sell"},{"tradeID":"2544371","total":"6.49705","date":"2026-11-12 18:03:32","rate":"1856.3","amount":"0.0035","timestamp":"1794506612","type":"buy"},{"tradeID":"2544372","total":"8.17432","date":"2026-11-12 18:06:05","rate":"1857.8","amount":"0.0044","timestamp":"1794506765","type":"sell"},{"tradeID":"2544373","total":"3.90138","date":"2026-11-12 18:06:05","rate":"1857.8","amount":"0.0021","timestamp":"1794506765","type":"sell"},{"tradeID":"2544374","total":"12.43855","date":"2026-11-12 18:13:00","rate":"1856.5","amount":"0.0067","timestamp":"1794507180","type":"buy"},{"tradeID":"2544375","total":"48.3886","date":"2026-11-12 18:30:26","rate":"1861.1","amount":"0.026","timestamp":"1794508226","type":"sell"},{"tradeID":"2544376","total":"37.222","date":"2026-11-12 18:30:29","rate":"1861.1","amount":"0.02","timestamp":"1794508229","type":"sell"},{"tradeID":"2544377","total":"3.91461","date":"2026-11-12 18:33:42","rate":"1864.1","amount":"0.0021","timestamp":"1794508422","type":"buy"},{"tradeID":"2544378","total":"3.91461","date":"2026-11-12 18:33:42","rate":"1864.1","amount":"0.0021","timestamp":"1794508422","type":"buy"},{"tradeID":"2544379","total":"3.91461","date":"2026-11-12 18:33:42","rate":"1864.1","amount":"0.0021","timestamp":"1794508422","type":"buy"},{"tradeID":"2544380","total":"3.91461","date":"2026-11-12 18:33:42","rate":"1864.1","amount":"0.0021","timestamp":"1794508422","type":"buy"},{"tradeID":"2544381","total":"3.91461","date":"2026-11-12 18:33:42","rate":"1864.1","amount":"0.0021","timestamp":"1794508422","type":"buy"},{"tradeID":"2544382","total":"7.96446","date":"2026-11-12 18:47:53","rate":"1852.2","amount":"0.0043","timestamp":"1794509273","type":"sell"},{"tradeID":"2544383","total":"3.88962","date":"2026-11-12 18:47:53","rate":"1852.2","amount":"0.0021","timestamp":"1794509273","type":"sell"},{"tradeID":"2544384","total":"3.88962","date":"2026-11-12 18:47:53","rate":"1852.2","amount":"0.0021","timestamp":"1794509273","type":"sell"},{"tradeID":"2544385","total":"3.89256","date":"2026-11-12 19:02:17","rate":"1853.6","amount":"0.0021","timestamp":"1794510137","type":"sell"},{"tradeID":"2544386","total":"7.97048","date":"2026-11-12 19:02:17","rate":"1853.6","amount":"0.0043","timestamp":"1794510137","type":"sell"},{"tradeID":"2544387","total":"0.55608","date":"2026-11-12 19:02:17","rate":"1853.6","amount":"0.0003","timestamp":"1794510137","type":"sell"},{"tradeID":"2544388","total":"7.99456","date":"2026-11-12 19:10:11","rate":"1859.2","amount":"0.0043","timestamp":"1794510611","type":"buy"},{"tradeID":"2544389","total":"3.90432","date":"2026-11-12 19:10:11","rate":"1859.2","amount":"0.0021","timestamp":"1794510611","type":"buy"},{"tradeID":"2544390","total":"0.55776","date":"2026-11-12 19:10:11","rate":"1859.2","amount":"0.0003","timestamp":"1794510611","type":"buy"},{"tradeID":"2544391","total":"3.90747","date":"2026-11-12 19:40:01","rate":"1860.7","amount":"0.0021","timestamp":"1794512401","type":"sell"},{"tradeID":"2544392","total":"8.00101","date":"2026-11-12 19:40:01","rate":"1860.7","amount":"0.0043","timestamp":"1794512401","type":"sell"},{"tradeID":"2544393","total":"12.48143","date":"2026-11-12 19:46:44","rate":"1862.9","amount":"0.0067","timestamp":"1794512804","type":"sell"},{"tradeID":"2544394","total":"7.97005","date":"2026-11-12 20:10:06","rate":"1853.5","amount":"0.0043","timestamp":"1794514206","type":"buy"},{"tradeID":"2544395","total":"7.97005","date":"2026-11-12 20:10:06","rate":"1853.5","amount":"0.0043","timestamp":"1794514206","type":"buy"},{"tradeID":"2544396","total":"3.89235","date":"2026-11-12 20:10:06","rate":"1853.5","amount":"0.0021","timestamp":"1794514206","type":"buy"},{"tradeID":"2544397","total":"0.18535","date":"2026-11-12 20:10:06","rate":"1853.5","amount":"0.0001","timestamp":"1794514206","type":"buy"},{"tradeID":"2544398","total":"7.95543","date":"2026-11-12 20:16:06","rate":"1850.1","amount":"0.0043","timestamp":"1794514566","type":"buy"},{"tradeID":"2544399","total":"4.44024","date":"2026-11-12 20:16:06","rate":"1850.1","amount":"0.0024","timestamp":"1794514566","type":"buy"},{"tradeID":"2544400","total":"7.9593","date":"2026-11-12 20:16:06","rate":"1851","amount":"0.0043","timestamp":"1794514566","type":"buy"},{"tradeID":"2544401","total":"7.9593","date":"2026-11-12 20:16:06","rate":"1851","amount":"0.0043","timestamp":"1794514566","type":"buy"},{"tradeID":"2544402","total":"7.9593","date":"2026-11-12 20:16:06","rate":"1851","amount":"0.0043","timestamp":"1794514566","type":"buy"},{"tradeID":"2544403","total":"7.9593","date":"2026-11-12 20:16:06","rate":"1851","amount":"0.0043","timestamp":"1794514566","type":"buy"},{"tradeID":"2544404","total":"3.90201","date":"2026-11-12 20:48:01","rate":"1858.1","amount":"0.0021","timestamp":"1794516481","type":"sell"},{"tradeID":"2544405","total":"3.90201","date":"2026-11-12 20:48:01","rate":"1858.1","amount":"0.0021","timestamp":"1794516481","type":"sell"},{"tradeID":"2544406","total":"12.07245","date":"2026-11-12 21:00:53","rate":"1857.3","amount":"0.0065","timestamp":"1794517253","type":"buy"},{"tradeID":"2544407","total":"3.8829","date":"2026-11-12 21:13:19","rate":"1849","amount":"0.0021","timestamp":"1794517999","type":"sell"},{"tradeID":"2544408","total":"3.8829","date":"2026-11-12 21:13:19","rate":"1849","amount":"0.0021","timestamp":"1794517999","type":"sell"},{"tradeID":"2544409","total":"3.89676","date":"2026-11-12 21:35:37","rate":"1855.6","amount":"0.0021","timestamp":"1794519337","type":"sell"},{"tradeID":"2544410","total":"3.89676","date":"2026-11-12 21:35:37","rate":"1855.6","amount":"0.0021","timestamp":"1794519337","type":"sell"},{"tradeID":"2544411","total":"3.89235","date":"2026-11-12 21:35:37","rate":"1853.5","amount":"0.0021","timestamp":"1794519337","type":"sell"},{"tradeID":"2544412","total":"3.89235","date":"2026-11-12 21:35:37","rate":"1853.5","amount":"0.0021","timestamp":"1794519337","type":"sell"},{"tradeID":"2544413","total":"3.89235","date":"2026-11-12 21:35:37","rate":"1853.5","amount":"0.0021","timestamp":"1794519337","type":"sell"},{"tradeID":"2544414","total":"0.7414","date":"2026-11-12 21:35:37","rate":"1853.5","amount":"0.0004","timestamp":"1794519337","type":"sell"},{"tradeID":"2544415","total":"3.88857","date":"2026-11-12 21:35:37","rate":"1851.7","amount":"0.0021","timestamp":"1794519337","type":"sell"},{"tradeID":"2544416","total":"3.7034","date":"2026-11-12 21:35:37","rate":"1851.7","amount":"0.002","timestamp":"1794519337","type":"sell"},{"tradeID":"2544417","total":"3.88857","date":"2026-11-12 21:35:37","rate":"1851.7","amount":"0.0021","timestamp":"1794519337","type":"sell"},{"tradeID":"2544418","total":"0.92585","date":"2026-11-12 21:35:37","rate":"1851.7","amount":"0.0005","timestamp":"1794519337","type":"sell"},{"tradeID":"2544419","total":"4.42152","date":"2026-11-12 22:00:05","rate":"1842.3","amount":"0.0024","timestamp":"1794520805","type":"sell"},{"tradeID":"2544420","total":"3.87828","date":"2026-11-12 22:02:21","rate":"1846.8","amount":"0.0021","timestamp":"1794520941","type":"buy"},{"tradeID":"2544421","total":"3.88269","date":"2026-11-13 00:04:01","rate":"1848.9","amount":"0.0021","timestamp":"1794528241","type":"buy"},{"tradeID":"2544422","total":"3.88269","date":"2026-11-13 00:04:01","rate":"1848.9","amount":"0.0021","timestamp":"1794528241","type":"buy"},{"tradeID":"2544423","total":"3.88269","date":"2026-11-13 00:04:01","rate":"1848.9","amount":"0.0021","timestamp":"1794528241","type":"buy"},{"tradeID":"2544424","total":"0.73956","date":"2026-11-13 00:04:01","rate":"1848.9","amount":"0.0004","timestamp":"1794528241","type":"buy"}]}