{"elapsed":"10ms","result":"true","data":[{"tradeID":"2501219","total":"5.17875","date":"2026-08-06 10:34:14","rate":"2071.5","amount":"0.0025","timestamp":"1786012454","type":"sell"},{"tradeID":"2501220","total":"12.3984","date":"2026-08-06 11:04:01","rate":"2066.4","amount":"0.006","timestamp":"1786014241","type":"sell"},{"tradeID":"2501221","total":"12.4044","date":"2026-08-06 11:08:04","rate":"2067.4","amount":"0.006","timestamp":"1786014484","type":"buy"},{"tradeID":"2501222","total":"260.0548","date":"2026-08-06 11:13:26","rate":"2070.5","amount":"0.1256","timestamp":"1786014806","type":"buy"},{"tradeID":"2501223","total":"4.1504","date":"2026-08-06 11:56:22","rate":"2075.2","amount":"0.002","timestamp":"1786017382","type":"buy"},{"tradeID":"2501224","total":"61.28625","date":"2026-08-06 11:56:31","rate":"2077.5","amount":"0.0295","timestamp":"1786017391","type":"buy"},{"tradeID":"2501225","total":"19.64505","date":"2026-08-06 12:04:06","rate":"2067.9","amount":"0.0095","timestamp":"1786017846","type":"sell"},{"tradeID":"2501226","total":"5.59467","date":"2026-08-06 13:00:28","rate":"2072.1","amount":"0.0027","timestamp":"1786021228","type":"buy"},{"tradeID":"2501227","total":"5.59467","date":"2026-08-06 13:00:28","rate":"2072.1","amount":"0.0027","timestamp":"1786021228","type":"buy"},{"tradeID":"2501228","total":"5.59467","date":"2026-08-06 13:00:28","rate":"2072.1","amount":"0.0027","timestamp":"1786021228","type":"buy"},{"tradeID":"2501229","total":"5.59467","date":"2026-08-06 13:00:28","rate":"2072.1","amount":"0.0027","timestamp":"1786021228","type":"buy"},{"tradeID":"2501230","total":"5.59467","date":"2026-08-06 13:00:28","rate":"2072.1","amount":"0.0027","timestamp":"1786021228","type":"buy"},{"tradeID":"2501231","total":"3.93129","date":"2026-08-06 13:26:21","rate":"2069.1","amount":"0.0019","timestamp":"1786022781","type":"buy"},{"tradeID":"2501232","total":"5.80944","date":"2026-08-06 14:18:11","rate":"2074.8","amount":"0.0028","timestamp":"1786025891","type":"sell"},{"tradeID":"2501233","total":"5.80944","date":"2026-08-06 14:18:11","rate":"2074.8","amount":"0.0028","timestamp":"1786025891","type":"sell"},{"tradeID":"2501234","total":"1.03925","date":"2026-08-06 14:19:37","rate":"2078.5","amount":"0.0005","timestamp":"1786025977","type":"buy"},{"tradeID":"2501235","total":"24.954","date":"2026-08-06 14:29:52","rate":"2079.5","amount":"0.012","timestamp":"1786026592","type":"buy"},{"tradeID":"2501236","total":"4.1678","date":"2026-08-06 14:48:12","rate":"2083.9","amount":"0.002","timestamp":"1786027692","type":"buy"},{"tradeID":"2501237","total":"5.00136","date":"2026-08-06 14:48:12","rate":"2083.9","amount":"0.0024","timestamp":"1786027692","type":"sell"},{"tradeID":"2501238","total":"5.00136","date":"2026-08-06 14:48:12","rate":"2083.9","amount":"0.0024","timestamp":"1786027692","type":"sell"},{"tradeID":"2501239","total":"55.84852","date":"2026-08-06 14:48:12","rate":"2083.9","amount":"0.0268","timestamp":"1786027692","type":"sell"},{"tradeID":"2501240","total":"44.38281","date":"2026-08-06 14:50:26","rate":"2083.7","amount":"0.0213","timestamp":"1786027826","type":"buy"},{"tradeID":"2501241","total":"5.22325","date":"2026-08-06 15:11:00","rate":"2089.3","amount":"0.0025","timestamp":"1786029060","type":"buy"},{"tradeID":"2501242","total":"5.22325","date":"2026-08-06 15:11:00","rate":"2089.3","amount":"0.0025","timestamp":"1786029060","type":"buy"},{"tradeID":"2501243","total":"5.22325","date":"2026-08-06 15:11:00","rate":"2089.3","amount":"0.0025","timestamp":"1786029060","type":"buy"},{"tradeID":"2501244","total":"5.22325","date":"2026-08-06 15:11:00","rate":"2089.3","amount":"0.0025","timestamp":"1786029060","type":"buy"},{"tradeID":"2501245","total":"5.22325","date":"2026-08-06 15:11:00","rate":"2089.3","amount":"0.0025","timestamp":"1786029060","type":"buy"},{"tradeID":"2501246","total":"51.18785","date":"2026-08-06 15:11:00","rate":"2089.3","amount":"0.0245","timestamp":"1786029060","type":"buy"},{"tradeID":"2501247","total":"235.0575","date":"2026-08-06 15:11:00","rate":"2089.4","amount":"0.1125","timestamp":"1786029060","type":"buy"},{"tradeID":"2501248","total":"5.2235","date":"2026-08-06 15:11:00","rate":"2089.4","amount":"0.0025","timestamp":"1786029060","type":"buy"},{"tradeID":"2501249","total":"5.2235","date":"2026-08-06 15:11:00","rate":"2089.4","amount":"0.0025","timestamp":"1786029060","type":"buy"},{"tradeID":"2501250","total":"161.9285","date":"2026-08-06 15:11:00","rate":"2089.4","amount":"0.0775","timestamp":"1786029060","type":"buy"},{"tradeID":"2501251","total":"93.214","date":"2026-08-06 15:11:00","rate":"2090","amount":"0.0446","timestamp":"1786029060","type":"buy"},{"tradeID":"2501252","total":"5.225","date":"2026-08-06 15:11:00","rate":"2090","amount":"0.0025","timestamp":"1786029060","type":"buy"},{"tradeID":"2501253","total":"5.225","date":"2026-08-06 15:11:00","rate":"2090","amount":"0.0025","timestamp":"1786029060","type":"buy"},{"tradeID":"2501254","total":"5.225","date":"2026-08-06 15:11:00","rate":"2090","amount":"0.0025","timestamp":"1786029060","type":"buy"},{"tradeID":"2501255","total":"5.225","date":"2026-08-06 15:11:00","rate":"2090","amount":"0.0025","timestamp":"1786029060","type":"buy"},{"tradeID":"2501256","total":"25.08","date":"2026-08-06 15:11:00","rate":"2090","amount":"0.012","timestamp":"1786029060","type":"buy"},{"tradeID":"2501257","total":"278.806","date":"2026-08-06 15:11:00","rate":"2090","amount":"0.1334","timestamp":"1786029060","type":"buy"},{"tradeID":"2501258","total":"250.16103","date":"2026-08-06 15:11:31","rate":"2089.9","amount":"0.1197","timestamp":"1786029091","type":"sell"},{"tradeID":"2501259","total":"12.5394","date":"2026-08-06 15:33:06","rate":"2089.9","amount":"0.006","timestamp":"1786030386","type":"sell"},{"tradeID":"2501260","total":"500.4562","date":"2026-08-06 18:04:15","rate":"2074","amount":"0.2413","timestamp":"1786039455","type":"sell"},{"tradeID":"2501261","total":"45.5884","date":"2026-08-06 18:04:15","rate":"2072.2","amount":"0.022","timestamp":"1786039455","type":"sell"},{"tradeID":"2501262","total":"5.58981","date":"2026-08-06 18:04:15","rate":"2070.3","amount":"0.0027","timestamp":"1786039455","type":"sell"},{"tradeID":"2501263","total":"5.58981","date":"2026-08-06 18:04:15","rate":"2070.3","amount":"0.0027","timestamp":"1786039455","type":"sell"},{"tradeID":"2501264","total":"824.60049","date":"2026-08-06 18:04:15","rate":"2070.3","amount":"0.3983","timestamp":"1786039455","type":"sell"},{"tradeID":"2501265","total":"265.20543","date":"2026-08-06 18:04:15","rate":"2070.3","amount":"0.1281","timestamp":"1786039455","type":"sell"},{"tradeID":"2501266","total":"5.59575","date":"2026-08-06 20:07:05","rate":"2072.5","amount":"0.0027","timestamp":"1786046825","type":"buy"},{"tradeID":"2501267","total":"5.59575","date":"2026-08-06 20:07:05","rate":"2072.5","amount":"0.0027","timestamp":"1786046825","type":"buy"},{"tradeID":"2501268","total":"5.60007","date":"2026-08-06 20:07:05","rate":"2074.1","amount":"0.0027","timestamp":"1786046825","type":"buy"},{"tradeID":"2501269","total":"6.02562","date":"2026-08-06 21:53:04","rate":"2077.8","amount":"0.0029","timestamp":"1786053184","type":"buy"},{"tradeID":"2501270","total":"6.02562","date":"2026-08-06 21:53:04","rate":"2077.8","amount":"0.0029","timestamp":"1786053184","type":"buy"},{"tradeID":"2501271","total":"185.13198","date":"2026-08-06 21:53:04","rate":"2077.8","amount":"0.0891","timestamp":"1786053184","type":"buy"},{"tradeID":"2501272","total":"24.7401","date":"2026-08-06 21:53:04","rate":"2079","amount":"0.0119","timestamp":"1786053184","type":"buy"},{"tradeID":"2501273","total":"35.7588","date":"2026-08-06 21:53:04","rate":"2079","amount":"0.0172","timestamp":"1786053184","type":"buy"},{"tradeID":"2501274","total":"35.78632","date":"2026-08-06 21:53:04","rate":"2080.6","amount":"0.0172","timestamp":"1786053184","type":"buy"},{"tradeID":"2501275","total":"22.47048","date":"2026-08-06 21:53:04","rate":"2080.6","amount":"0.0108","timestamp":"1786053184","type":"buy"},{"tradeID":"2501276","total":"13.31904","date":"2026-08-06 21:53:04","rate":"2081.1","amount":"0.0064","timestamp":"1786053184","type":"buy"},{"tradeID":"2501277","total":"88.10516","date":"2026-08-06 22:58:05","rate":"2087.8","amount":"0.0422","timestamp":"1786057085","type":"buy"},{"tradeID":"2501278","total":"12.4986","date":"2026-08-07 01:24:46","rate":"2083.1","amount":"0.006","timestamp":"1786065886","type":"sell"},{"tradeID":"2501279","total":"5.2085","date":"2026-08-07 01:24:46","rate":"2083.4","amount":"0.0025","timestamp":"1786065886","type":"buy"},{"tradeID":"2501280","total":"19.93824","date":"2026-08-07 01:32:33","rate":"2076.9","amount":"0.0096","timestamp":"1786066353","type":"sell"},{"tradeID":"2501281","total":"12.2956","date":"2026-08-07 01:42:34","rate":"2084","amount":"0.0059","timestamp":"1786066954","type":"buy"},{"tradeID":"2501282","total":"1.04005","date":"2026-08-07 02:05:08","rate":"2080.1","amount":"0.0005","timestamp":"1786068308","type":"sell"},{"tradeID":"2501283","total":"5.79936","date":"2026-08-07 12:25:18","rate":"2071.2","amount":"0.0028","timestamp":"1786105518","type":"sell"},{"tradeID":"2501284","total":"5.79936","date":"2026-08-07 12:25:18","rate":"2071.2","amount":"0.0028","timestamp":"1786105518","type":"sell"},{"tradeID":"2501285","total":"0.82848","date":"2026-08-07 12:25:18","rate":"2071.2","amount":"0.0004","timestamp":"1786105518","type":"sell"},{"tradeID":"2501286","total":"5.79264","date":"2026-08-07 12:29:14","rate":"2068.8","amount":"0.0028","timestamp":"1786105754","type":"sell"},{"tradeID":"2501287","total":"14.27472","date":"2026-08-07 12:29:14","rate":"2068.8","amount":"0.0069","timestamp":"1786105754","type":"sell"},{"tradeID":"2501288","total":"5.78844","date":"2026-08-07 12:29:47","rate":"2067.3","amount":"0.0028","timestamp":"1786105787","type":"sell"},{"tradeID":"2501289","total":"5.60142","date":"2026-08-07 12:30:01","rate":"2074.6","amount":"0.0027","timestamp":"1786105801","type":"buy"},{"tradeID":"2501290","total":"5.60142","date":"2026-08-07 12:30:01","rate":"2074.6","amount":"0.0027","timestamp":"1786105801","type":"buy"},{"tradeID":"2501291","total":"1.24476","date":"2026-08-07 12:30:01","rate":"2074.6","amount":"0.0006","timestamp":"1786105801","type":"buy"},{"tradeID":"2501292","total":"5.18025","date":"2026-08-07 14:45:19","rate":"2072.1","amount":"0.0025","timestamp":"1786113919","type":"sell"},{"tradeID":"2501293","total":"20.30658","date":"2026-08-07 14:45:19","rate":"2072.1","amount":"0.0098","timestamp":"1786113919","type":"sell"},{"tradeID":"2501294","total":"5.59467","date":"2026-08-07 14:45:19","rate":"2072.1","amount":"0.0027","timestamp":"1786113919","type":"sell"},{"tradeID":"2501295","total":"5.15125","date":"2026-08-07 14:51:52","rate":"2060.5","amount":"0.0025","timestamp":"1786114312","type":"sell"},{"tradeID":"2501296","total":"5.15125","date":"2026-08-07 14:51:52","rate":"2060.5","amount":"0.0025","timestamp":"1786114312","type":"sell"},{"tradeID":"2501297","total":"2.0605","date":"2026-08-07 14:51:52","rate":"2060.5","amount":"0.001","timestamp":"1786114312","type":"sell"},{"tradeID":"2501298","total":"12.4074","date":"2026-08-07 15:11:19","rate":"2067.9","amount":"0.006","timestamp":"1786115479","type":"buy"}]}