{"elapsed":"33ms","result":"true","data":[{"tradeID":"2725246","total":"14.96675","date":"2026-11-12 14:41:35","rate":"22.85","amount":"0.655","timestamp":"1794494495","type":"buy"},{"tradeID":"2725247","total":"0.2291","date":"2026-11-12 14:41:35","rate":"22.91","amount":"0.01","timestamp":"1794494495","type":"buy"},{"tradeID":"2725248","total":"7.36736","date":"2026-11-12 14:43:30","rate":"22.88","amount":"0.322","timestamp":"1794494610","type":"sell"},{"tradeID":"2725249","total":"15.75743","date":"2026-11-12 14:43:30","rate":"22.87","amount":"0.689","timestamp":"1794494610","type":"sell"},{"tradeID":"2725250","total":"7.31584","date":"2026-11-12 14:44:27","rate":"22.72","amount":"0.322","timestamp":"1794494667","type":"buy"},{"tradeID":"2725251","total":"15.06336","date":"2026-11-12 14:44:27","rate":"22.72","amount":"0.663","timestamp":"1794494667","type":"buy"},{"tradeID":"2725252","total":"7.23324","date":"2026-11-12 14:47:40","rate":"22.89","amount":"0.316","timestamp":"1794494860","type":"sell"},{"tradeID":"2725253","total":"14.55168","date":"2026-11-12 14:47:40","rate":"22.88","amount":"0.636","timestamp":"1794494860","type":"sell"},{"tradeID":"2725254","total":"1.17884","date":"2026-11-12 14:55:56","rate":"22.67","amount":"0.052","timestamp":"1794495356","type":"buy"},{"tradeID":"2725255","total":"4.01259","date":"2026-11-12 15:10:05","rate":"22.67","amount":"0.177","timestamp":"1794496205","type":"buy"},{"tradeID":"2725256","total":"7.19848","date":"2026-11-12 15:10:05","rate":"22.78","amount":"0.316","timestamp":"1794496205","type":"buy"},{"tradeID":"2725257","total":"14.19194","date":"2026-11-12 15:10:05","rate":"22.78","amount":"0.623","timestamp":"1794496205","type":"buy"},{"tradeID":"2725258","total":"3.88108","date":"2026-11-12 15:38:09","rate":"23.24","amount":"0.167","timestamp":"1794497889","type":"sell"},{"tradeID":"2725259","total":"3.88108","date":"2026-11-12 15:43:52","rate":"23.24","amount":"0.167","timestamp":"1794498232","type":"sell"},{"tradeID":"2725260","total":"3.99728","date":"2026-11-12 15:53:02","rate":"23.24","amount":"0.172","timestamp":"1794498782","type":"sell"},{"tradeID":"2725261","total":"0.99545","date":"2026-11-12 15:53:07","rate":"23.15","amount":"0.043","timestamp":"1794498787","type":"sell"},{"tradeID":"2725262","total":"7.2256","date":"2026-11-12 15:53:13","rate":"22.58","amount":"0.32","timestamp":"1794498793","type":"sell"},{"tradeID":"2725263","total":"13.15752","date":"2026-11-12 15:53:19","rate":"22.53","amount":"0.584","timestamp":"1794498799","type":"sell"},{"tradeID":"2725264","total":"1.89572","date":"2026-11-12 16:12:56","rate":"22.84","amount":"0.083","timestamp":"1794499976","type":"sell"},{"tradeID":"2725265","total":"4.5243","date":"2026-11-12 16:42:51","rate":"22.85","amount":"0.198","timestamp":"1794501771","type":"buy"},{"tradeID":"2725266","total":"2.7877","date":"2026-11-12 16:43:18","rate":"22.85","amount":"0.122","timestamp":"1794501798","type":"buy"},{"tradeID":"2725267","total":"14.24178","date":"2026-11-12 16:43:18","rate":"22.86","amount":"0.623","timestamp":"1794501798","type":"buy"},{"tradeID":"2725268","total":"4.00575","date":"2026-11-12 16:43:18","rate":"22.89","amount":"0.175","timestamp":"1794501798","type":"buy"},{"tradeID":"2725269","total":"4.62924","date":"2026-11-12 16:43:49","rate":"23.38","amount":"0.198","timestamp":"1794501829","type":"buy"},{"tradeID":"2725270","total":"4.02636","date":"2026-11-12 16:57:07","rate":"23.14","amount":"0.174","timestamp":"1794502627","type":"buy"},{"tradeID":"2725271","total":"1.0458","date":"2026-11-12 17:34:46","rate":"23.24","amount":"0.045","timestamp":"1794504886","type":"sell"},{"tradeID":"2725272","total":"3.88108","date":"2026-11-12 18:21:06","rate":"23.24","amount":"0.167","timestamp":"1794507666","type":"sell"},{"tradeID":"2725273","total":"3.88108","date":"2026-11-12 18:22:55","rate":"23.24","amount":"0.167","timestamp":"1794507775","type":"sell"},{"tradeID":"2725274","total":"23.98368","date":"2026-11-12 18:47:18","rate":"23.24","amount":"1.032","timestamp":"1794509238","type":"sell"},{"tradeID":"2725275","total":"3.90432","date":"2026-11-12 18:47:18","rate":"23.24","amount":"0.168","timestamp":"1794509238","type":"sell"},{"tradeID":"2725276","total":"0.16198","date":"2026-11-12 18:48:47","rate":"23.14","amount":"0.007","timestamp":"1794509327","type":"sell"},{"tradeID":"2725277","total":"7.35456","date":"2026-11-12 18:48:49","rate":"22.56","amount":"0.326","timestamp":"1794509329","type":"sell"},{"tradeID":"2725278","total":"4.00576","date":"2026-11-12 19:30:59","rate":"22.76","amount":"0.176","timestamp":"1794511859","type":"buy"},{"tradeID":"2725279","total":"4.00576","date":"2026-11-12 19:43:03","rate":"22.76","amount":"0.176","timestamp":"1794512583","type":"buy"},{"tradeID":"2725280","total":"4.00576","date":"2026-11-12 19:49:01","rate":"22.76","amount":"0.176","timestamp":"1794512941","type":"buy"},{"tradeID":"2725281","total":"6.53499","date":"2026-11-12 20:29:04","rate":"22.77","amount":"0.287","timestamp":"1794515344","type":"sell"},{"tradeID":"2725282","total":"4.02114","date":"2026-11-12 20:29:45","rate":"23.11","amount":"0.174","timestamp":"1794515385","type":"buy"},{"tradeID":"2725283","total":"3.88943","date":"2026-11-12 20:35:24","rate":"23.29","amount":"0.167","timestamp":"1794515724","type":"sell"},{"tradeID":"2725284","total":"3.88943","date":"2026-11-12 21:04:57","rate":"23.29","amount":"0.167","timestamp":"1794517497","type":"sell"},{"tradeID":"2725285","total":"3.88943","date":"2026-11-12 21:21:11","rate":"23.29","amount":"0.167","timestamp":"1794518471","type":"sell"},{"tradeID":"2725286","total":"3.88943","date":"2026-11-12 21:26:48","rate":"23.29","amount":"0.167","timestamp":"1794518808","type":"sell"},{"tradeID":"2725287","total":"4.0162","date":"2026-11-12 21:28:22","rate":"23.35","amount":"0.172","timestamp":"1794518902","type":"buy"},{"tradeID":"2725288","total":"7.60175","date":"2026-11-12 21:28:22","rate":"23.39","amount":"0.325","timestamp":"1794518902","type":"buy"},{"tradeID":"2725289","total":"6.903","date":"2026-11-12 21:28:22","rate":"23.4","amount":"0.295","timestamp":"1794518902","type":"buy"},{"tradeID":"2725290","total":"11.34496","date":"2026-11-12 21:28:22","rate":"23.44","amount":"0.484","timestamp":"1794518902","type":"buy"},{"tradeID":"2725291","total":"24.2942","date":"2026-11-12 21:29:37","rate":"23.45","amount":"1.036","timestamp":"1794518977","type":"buy"},{"tradeID":"2725292","total":"4.0162","date":"2026-11-12 21:31:49","rate":"23.35","amount":"0.172","timestamp":"1794519109","type":"buy"},{"tradeID":"2725293","total":"8.9579","date":"2026-11-12 21:31:49","rate":"23.45","amount":"0.382","timestamp":"1794519109","type":"buy"},{"tradeID":"2725294","total":"3.98832","date":"2026-11-12 21:50:23","rate":"23.74","amount":"0.168","timestamp":"1794520223","type":"sell"},{"tradeID":"2725295","total":"3.98832","date":"2026-11-12 22:16:58","rate":"23.74","amount":"0.168","timestamp":"1794521818","type":"sell"},{"tradeID":"2725296","total":"3.98832","date":"2026-11-12 22:19:35","rate":"23.74","amount":"0.168","timestamp":"1794521975","type":"sell"},{"tradeID":"2725297","total":"3.98832","date":"2026-11-12 22:22:05","rate":"23.74","amount":"0.168","timestamp":"1794522125","type":"sell"},{"tradeID":"2725298","total":"3.98832","date":"2026-11-12 22:27:01","rate":"23.74","amount":"0.168","timestamp":"1794522421","type":"sell"},{"tradeID":"2725299","total":"3.98832","date":"2026-11-12 22:39:11","rate":"23.74","amount":"0.168","timestamp":"1794523151","type":"sell"},{"tradeID":"2725300","total":"3.98832","date":"2026-11-12 22:45:13","rate":"23.74","amount":"0.168","timestamp":"1794523513","type":"sell"},{"tradeID":"2725301","total":"0.92235","date":"2026-11-12 22:46:13","rate":"23.65","amount":"0.039","timestamp":"1794523573","type":"sell"},{"tradeID":"2725302","total":"9.17286","date":"2026-11-12 22:46:13","rate":"23.46","amount":"0.391","timestamp":"1794523573","type":"sell"},{"tradeID":"2725303","total":"7.60988","date":"2026-11-12 22:46:56","rate":"23.56","amount":"0.323","timestamp":"1794523616","type":"sell"},{"tradeID":"2725304","total":"9.1494","date":"2026-11-12 22:47:00","rate":"23.46","amount":"0.39","timestamp":"1794523620","type":"sell"},{"tradeID":"2725305","total":"0.96186","date":"2026-11-12 22:47:03","rate":"23.46","amount":"0.041","timestamp":"1794523623","type":"sell"},{"tradeID":"2725306","total":"3.98832","date":"2026-11-12 22:49:30","rate":"23.74","amount":"0.168","timestamp":"1794523770","type":"sell"},{"tradeID":"2725307","total":"3.98832","date":"2026-11-12 22:51:48","rate":"23.74","amount":"0.168","timestamp":"1794523908","type":"sell"},{"tradeID":"2725308","total":"0.9912","date":"2026-11-12 22:53:00","rate":"23.6","amount":"0.042","timestamp":"1794523980","type":"sell"},{"tradeID":"2725309","total":"0.30485","date":"2026-11-12 22:53:00","rate":"23.45","amount":"0.013","timestamp":"1794523980","type":"sell"},{"tradeID":"2725310","total":"0.99975","date":"2026-11-12 22:53:00","rate":"23.25","amount":"0.043","timestamp":"1794523980","type":"sell"},{"tradeID":"2725311","total":"0.4622","date":"2026-11-12 22:53:00","rate":"23.11","amount":"0.02","timestamp":"1794523980","type":"sell"},{"tradeID":"2725312","total":"6.75845","date":"2026-11-12 22:53:00","rate":"22.91","amount":"0.295","timestamp":"1794523980","type":"sell"},{"tradeID":"2725313","total":"36.64734","date":"2026-11-12 22:53:00","rate":"22.58","amount":"1.623","timestamp":"1794523980","type":"sell"},{"tradeID":"2725314","total":"21.75748","date":"2026-11-12 22:53:00","rate":"22.57","amount":"0.964","timestamp":"1794523980","type":"sell"},{"tradeID":"2725315","total":"7.49683","date":"2026-11-12 22:53:41","rate":"23.21","amount":"0.323","timestamp":"1794524021","type":"buy"},{"tradeID":"2725316","total":"12.86388","date":"2026-11-12 22:53:41","rate":"23.22","amount":"0.554","timestamp":"1794524021","type":"buy"},{"tradeID":"2725317","total":"6.903","date":"2026-11-12 22:53:41","rate":"23.4","amount":"0.295","timestamp":"1794524021","type":"buy"},{"tradeID":"2725318","total":"37.0595","date":"2026-11-12 22:53:43","rate":"23.5","amount":"1.577","timestamp":"1794524023","type":"sell"},{"tradeID":"2725319","total":"12.35048","date":"2026-11-12 22:53:51","rate":"23.48","amount":"0.526","timestamp":"1794524031","type":"buy"},{"tradeID":"2725320","total":"38.78112","date":"2026-11-12 22:53:51","rate":"23.88","amount":"1.624","timestamp":"1794524031","type":"buy"},{"tradeID":"2725321","total":"3.98832","date":"2026-11-12 22:57:46","rate":"23.74","amount":"0.168","timestamp":"1794524266","type":"sell"},{"tradeID":"2725322","total":"0.02374","date":"2026-11-12 22:59:02","rate":"23.74","amount":"0.001","timestamp":"1794524342","type":"sell"},{"tradeID":"2725323","total":"1.02082","date":"2026-11-12 23:00:47","rate":"23.74","amount":"0.043","timestamp":"1794524447","type":"buy"},{"tradeID":"2725324","total":"3.89992","date":"2026-11-12 23:37:52","rate":"23.78","amount":"0.164","timestamp":"1794526672","type":"sell"},{"tradeID":"2725325","total":"3.89992","date":"2026-11-12 23:42:05","rate":"23.78","amount":"0.164","timestamp":"1794526925","type":"sell"}]}