{"elapsed":"9ms","result":"true","data":[{"tradeID":"2688599","total":"13.44","date":"2026-06-22 10:53:27","rate":"24","amount":"0.56","timestamp":"1782125607","type":"sell"},{"tradeID":"2688600","total":"16.032","date":"2026-06-22 10:53:27","rate":"24","amount":"0.668","timestamp":"1782125607","type":"sell"},{"tradeID":"2688601","total":"66.99465","date":"2026-06-22 10:53:27","rate":"23.85","amount":"2.809","timestamp":"1782125607","type":"sell"},{"tradeID":"2688602","total":"199.97736","date":"2026-06-22 10:53:27","rate":"23.21","amount":"8.616","timestamp":"1782125607","type":"sell"},{"tradeID":"2688603","total":"62.74044","date":"2026-06-22 10:53:27","rate":"23.16","amount":"2.709","timestamp":"1782125607","type":"sell"},{"tradeID":"2688604","total":"27.65","date":"2026-06-22 10:53:36","rate":"25","amount":"1.106","timestamp":"1782125616","type":"buy"},{"tradeID":"2688605","total":"126.92575","date":"2026-06-22 10:53:36","rate":"25.01","amount":"5.075","timestamp":"1782125616","type":"buy"},{"tradeID":"2688606","total":"51.00082","date":"2026-06-22 10:53:45","rate":"24.83","amount":"2.054","timestamp":"1782125625","type":"buy"},{"tradeID":"2688607","total":"11.50092","date":"2026-06-22 10:53:45","rate":"24.84","amount":"0.463","timestamp":"1782125625","type":"buy"},{"tradeID":"2688608","total":"11.28644","date":"2026-06-22 10:53:45","rate":"24.86","amount":"0.454","timestamp":"1782125625","type":"buy"},{"tradeID":"2688609","total":"11.28644","date":"2026-06-22 10:53:45","rate":"24.86","amount":"0.454","timestamp":"1782125625","type":"buy"},{"tradeID":"2688610","total":"11.28644","date":"2026-06-22 10:53:45","rate":"24.86","amount":"0.454","timestamp":"1782125625","type":"buy"},{"tradeID":"2688611","total":"11.28644","date":"2026-06-22 10:53:45","rate":"24.86","amount":"0.454","timestamp":"1782125625","type":"buy"},{"tradeID":"2688612","total":"18.40828","date":"2026-06-22 10:53:46","rate":"23.54","amount":"0.782","timestamp":"1782125626","type":"sell"},{"tradeID":"2688613","total":"169.93366","date":"2026-06-22 10:53:46","rate":"23.53","amount":"7.222","timestamp":"1782125626","type":"sell"},{"tradeID":"2688614","total":"9.36472","date":"2026-06-22 10:53:46","rate":"23.18","amount":"0.404","timestamp":"1782125626","type":"sell"},{"tradeID":"2688615","total":"310.25136","date":"2026-06-22 10:53:46","rate":"23.16","amount":"13.396","timestamp":"1782125626","type":"sell"},{"tradeID":"2688616","total":"1.978","date":"2026-06-22 10:53:46","rate":"23","amount":"0.086","timestamp":"1782125626","type":"sell"},{"tradeID":"2688617","total":"147.177","date":"2026-06-22 10:53:46","rate":"23","amount":"6.399","timestamp":"1782125626","type":"sell"},{"tradeID":"2688618","total":"19.62038","date":"2026-06-22 10:53:51","rate":"25.09","amount":"0.782","timestamp":"1782125631","type":"buy"},{"tradeID":"2688619","total":"1.85666","date":"2026-06-22 10:53:51","rate":"25.09","amount":"0.074","timestamp":"1782125631","type":"buy"},{"tradeID":"2688620","total":"54.11913","date":"2026-06-22 10:54:30","rate":"25.09","amount":"2.157","timestamp":"1782125670","type":"buy"},{"tradeID":"2688621","total":"12.535","date":"2026-06-22 10:54:51","rate":"25.07","amount":"0.5","timestamp":"1782125691","type":"buy"},{"tradeID":"2688622","total":"25.05","date":"2026-06-22 10:56:12","rate":"25.05","amount":"1","timestamp":"1782125772","type":"buy"},{"tradeID":"2688623","total":"3.99795","date":"2026-06-22 11:00:12","rate":"24.23","amount":"0.165","timestamp":"1782126012","type":"buy"},{"tradeID":"2688624","total":"1.88604","date":"2026-06-22 11:00:32","rate":"24.18","amount":"0.078","timestamp":"1782126032","type":"sell"},{"tradeID":"2688625","total":"2.73234","date":"2026-06-22 11:01:30","rate":"24.18","amount":"0.113","timestamp":"1782126090","type":"sell"},{"tradeID":"2688626","total":"3.99795","date":"2026-06-22 11:02:07","rate":"24.23","amount":"0.165","timestamp":"1782126127","type":"buy"},{"tradeID":"2688627","total":"3.99006","date":"2026-06-22 11:08:34","rate":"24.63","amount":"0.162","timestamp":"1782126514","type":"buy"},{"tradeID":"2688628","total":"307.81463","date":"2026-06-22 11:08:34","rate":"24.89","amount":"12.367","timestamp":"1782126514","type":"buy"},{"tradeID":"2688629","total":"12.45","date":"2026-06-22 11:12:38","rate":"24.9","amount":"0.5","timestamp":"1782126758","type":"buy"},{"tradeID":"2688630","total":"2.1012","date":"2026-06-22 11:18:08","rate":"24.72","amount":"0.085","timestamp":"1782127088","type":"sell"},{"tradeID":"2688631","total":"3.98958","date":"2026-06-22 11:19:51","rate":"24.78","amount":"0.161","timestamp":"1782127191","type":"buy"},{"tradeID":"2688632","total":"74.84456","date":"2026-06-22 11:45:22","rate":"25.04","amount":"2.989","timestamp":"1782128722","type":"buy"},{"tradeID":"2688633","total":"34.2183","date":"2026-06-22 11:45:22","rate":"25.05","amount":"1.366","timestamp":"1782128722","type":"buy"},{"tradeID":"2688634","total":"16.1766","date":"2026-06-22 11:45:22","rate":"25.08","amount":"0.645","timestamp":"1782128722","type":"buy"},{"tradeID":"2688635","total":"112.45872","date":"2026-06-22 11:45:22","rate":"25.08","amount":"4.484","timestamp":"1782128722","type":"buy"},{"tradeID":"2688636","total":"0.09912","date":"2026-06-22 11:54:01","rate":"24.78","amount":"0.004","timestamp":"1782129241","type":"sell"},{"tradeID":"2688637","total":"22.23186","date":"2026-06-22 11:54:49","rate":"24.62","amount":"0.903","timestamp":"1782129289","type":"buy"},{"tradeID":"2688638","total":"1.75938","date":"2026-06-22 11:56:42","rate":"24.78","amount":"0.071","timestamp":"1782129402","type":"buy"},{"tradeID":"2688639","total":"2.3359","date":"2026-06-22 11:56:42","rate":"24.85","amount":"0.094","timestamp":"1782129402","type":"buy"},{"tradeID":"2688640","total":"20.4595","date":"2026-06-22 12:08:49","rate":"24.65","amount":"0.83","timestamp":"1782130129","type":"sell"},{"tradeID":"2688641","total":"50.16704","date":"2026-06-22 12:08:49","rate":"24.64","amount":"2.036","timestamp":"1782130129","type":"sell"},{"tradeID":"2688642","total":"30.50432","date":"2026-06-22 12:10:41","rate":"24.64","amount":"1.238","timestamp":"1782130241","type":"sell"},{"tradeID":"2688643","total":"40.12227","date":"2026-06-22 12:10:41","rate":"24.63","amount":"1.629","timestamp":"1782130241","type":"sell"},{"tradeID":"2688644","total":"70.66347","date":"2026-06-22 12:11:02","rate":"24.63","amount":"2.869","timestamp":"1782130262","type":"sell"},{"tradeID":"2688645","total":"25.98465","date":"2026-06-22 12:11:34","rate":"24.63","amount":"1.055","timestamp":"1782130294","type":"sell"},{"tradeID":"2688646","total":"44.66068","date":"2026-06-22 12:11:34","rate":"24.62","amount":"1.814","timestamp":"1782130294","type":"sell"},{"tradeID":"2688647","total":"139.94008","date":"2026-06-22 12:11:34","rate":"24.62","amount":"5.684","timestamp":"1782130294","type":"sell"},{"tradeID":"2688648","total":"16.81576","date":"2026-06-22 12:12:15","rate":"23.92","amount":"0.703","timestamp":"1782130335","type":"sell"},{"tradeID":"2688649","total":"17.36748","date":"2026-06-22 12:12:55","rate":"24.74","amount":"0.702","timestamp":"1782130375","type":"buy"},{"tradeID":"2688650","total":"93.456","date":"2026-06-22 12:12:55","rate":"24.75","amount":"3.776","timestamp":"1782130375","type":"buy"},{"tradeID":"2688651","total":"34.5415","date":"2026-06-22 12:12:55","rate":"24.85","amount":"1.39","timestamp":"1782130375","type":"buy"},{"tradeID":"2688652","total":"12.54925","date":"2026-06-22 12:12:55","rate":"24.85","amount":"0.505","timestamp":"1782130375","type":"buy"},{"tradeID":"2688653","total":"21.1926","date":"2026-06-22 12:15:00","rate":"25.35","amount":"0.836","timestamp":"1782130500","type":"buy"},{"tradeID":"2688654","total":"46.61168","date":"2026-06-22 12:15:00","rate":"25.36","amount":"1.838","timestamp":"1782130500","type":"buy"},{"tradeID":"2688655","total":"21.8517","date":"2026-06-22 12:16:22","rate":"25.35","amount":"0.862","timestamp":"1782130582","type":"buy"},{"tradeID":"2688656","total":"45.9016","date":"2026-06-22 12:16:22","rate":"25.36","amount":"1.81","timestamp":"1782130582","type":"buy"},{"tradeID":"2688657","total":"22.02915","date":"2026-06-22 12:17:14","rate":"25.35","amount":"0.869","timestamp":"1782130634","type":"buy"},{"tradeID":"2688658","total":"45.72408","date":"2026-06-22 12:17:14","rate":"25.36","amount":"1.803","timestamp":"1782130634","type":"buy"},{"tradeID":"2688659","total":"22.24072","date":"2026-06-22 12:17:45","rate":"25.36","amount":"0.877","timestamp":"1782130665","type":"buy"},{"tradeID":"2688660","total":"45.23471","date":"2026-06-22 12:17:45","rate":"25.37","amount":"1.783","timestamp":"1782130665","type":"buy"},{"tradeID":"2688661","total":"25.95351","date":"2026-06-22 12:18:16","rate":"25.37","amount":"1.023","timestamp":"1782130696","type":"buy"},{"tradeID":"2688662","total":"41.50698","date":"2026-06-22 12:18:16","rate":"25.59","amount":"1.622","timestamp":"1782130696","type":"buy"},{"tradeID":"2688663","total":"3.456","date":"2026-06-22 12:18:45","rate":"25.6","amount":"0.135","timestamp":"1782130725","type":"buy"},{"tradeID":"2688664","total":"4.92426","date":"2026-06-22 12:18:50","rate":"24.87","amount":"0.198","timestamp":"1782130730","type":"sell"},{"tradeID":"2688665","total":"1.89088","date":"2026-06-22 12:20:03","rate":"24.88","amount":"0.076","timestamp":"1782130803","type":"sell"},{"tradeID":"2688666","total":"1.0563","date":"2026-06-22 12:32:58","rate":"25.15","amount":"0.042","timestamp":"1782131578","type":"sell"},{"tradeID":"2688667","total":"3.9878","date":"2026-06-22 13:01:21","rate":"25.4","amount":"0.157","timestamp":"1782133281","type":"sell"},{"tradeID":"2688668","total":"20.57426","date":"2026-06-22 13:01:21","rate":"25.06","amount":"0.821","timestamp":"1782133281","type":"sell"},{"tradeID":"2688669","total":"3.9878","date":"2026-06-22 13:20:15","rate":"25.4","amount":"0.157","timestamp":"1782134415","type":"sell"},{"tradeID":"2688670","total":"21.71928","date":"2026-06-22 13:20:15","rate":"25.08","amount":"0.866","timestamp":"1782134415","type":"sell"},{"tradeID":"2688671","total":"3.9878","date":"2026-06-22 14:04:35","rate":"25.4","amount":"0.157","timestamp":"1782137075","type":"sell"},{"tradeID":"2688672","total":"184.83972","date":"2026-06-22 14:05:41","rate":"25.21","amount":"7.332","timestamp":"1782137141","type":"buy"},{"tradeID":"2688673","total":"5.06682","date":"2026-06-22 18:54:41","rate":"25.59","amount":"0.198","timestamp":"1782154481","type":"buy"},{"tradeID":"2688674","total":"15.5904","date":"2026-06-22 18:54:41","rate":"25.6","amount":"0.609","timestamp":"1782154481","type":"buy"},{"tradeID":"2688675","total":"0.30624","date":"2026-06-22 19:22:53","rate":"25.52","amount":"0.012","timestamp":"1782156173","type":"sell"},{"tradeID":"2688676","total":"3.97644","date":"2026-06-22 22:55:22","rate":"25.49","amount":"0.156","timestamp":"1782168922","type":"sell"},{"tradeID":"2688677","total":"25.4254","date":"2026-06-22 22:55:28","rate":"25.4","amount":"1.001","timestamp":"1782168928","type":"sell"},{"tradeID":"2688678","total":"0.53277","date":"2026-06-22 22:55:28","rate":"25.37","amount":"0.021","timestamp":"1782168928","type":"sell"}]}