{"elapsed":"9ms","result":"true","data":[{"tradeID":"2695095","total":"12.72664","date":"2026-08-07 09:43:19","rate":"24.76","amount":"0.514","timestamp":"1786095799","type":"sell"},{"tradeID":"2695096","total":"4.0192","date":"2026-08-07 09:47:38","rate":"25.12","amount":"0.16","timestamp":"1786096058","type":"sell"},{"tradeID":"2695097","total":"4.0192","date":"2026-08-07 09:54:02","rate":"25.12","amount":"0.16","timestamp":"1786096442","type":"sell"},{"tradeID":"2695098","total":"27.28848","date":"2026-08-07 09:54:02","rate":"24.54","amount":"1.112","timestamp":"1786096442","type":"sell"},{"tradeID":"2695099","total":"62.42976","date":"2026-08-07 09:54:02","rate":"24.54","amount":"2.544","timestamp":"1786096442","type":"buy"},{"tradeID":"2695100","total":"3.28702","date":"2026-08-07 09:54:05","rate":"24.53","amount":"0.134","timestamp":"1786096445","type":"buy"},{"tradeID":"2695101","total":"3.038","date":"2026-08-07 09:54:11","rate":"24.5","amount":"0.124","timestamp":"1786096451","type":"sell"},{"tradeID":"2695102","total":"3.28434","date":"2026-08-07 09:56:12","rate":"24.51","amount":"0.134","timestamp":"1786096572","type":"sell"},{"tradeID":"2695103","total":"1.07844","date":"2026-08-07 09:56:30","rate":"24.51","amount":"0.044","timestamp":"1786096590","type":"sell"},{"tradeID":"2695104","total":"9.27234","date":"2026-08-07 10:00:27","rate":"24.53","amount":"0.378","timestamp":"1786096827","type":"buy"},{"tradeID":"2695105","total":"1.86276","date":"2026-08-07 10:00:30","rate":"24.51","amount":"0.076","timestamp":"1786096830","type":"sell"},{"tradeID":"2695106","total":"0.02453","date":"2026-08-07 10:00:43","rate":"24.53","amount":"0.001","timestamp":"1786096843","type":"buy"},{"tradeID":"2695107","total":"0.96558","date":"2026-08-07 10:00:44","rate":"25.41","amount":"0.038","timestamp":"1786096844","type":"sell"},{"tradeID":"2695108","total":"8.00415","date":"2026-08-07 10:07:25","rate":"25.41","amount":"0.315","timestamp":"1786097245","type":"buy"},{"tradeID":"2695109","total":"3.9968","date":"2026-08-07 10:10:09","rate":"24.98","amount":"0.16","timestamp":"1786097409","type":"sell"},{"tradeID":"2695110","total":"29.86536","date":"2026-08-07 10:50:46","rate":"24.52","amount":"1.218","timestamp":"1786099846","type":"sell"},{"tradeID":"2695111","total":"12.59814","date":"2026-08-07 10:50:46","rate":"24.51","amount":"0.514","timestamp":"1786099846","type":"sell"},{"tradeID":"2695112","total":"458.3215","date":"2026-08-07 10:50:46","rate":"24.5","amount":"18.707","timestamp":"1786099846","type":"sell"},{"tradeID":"2695113","total":"109.0005","date":"2026-08-07 10:50:46","rate":"24.5","amount":"4.449","timestamp":"1786099846","type":"sell"},{"tradeID":"2695114","total":"20.97396","date":"2026-08-07 10:50:46","rate":"24.36","amount":"0.861","timestamp":"1786099846","type":"sell"},{"tradeID":"2695115","total":"0.04872","date":"2026-08-07 10:50:46","rate":"24.36","amount":"0.002","timestamp":"1786099846","type":"sell"},{"tradeID":"2695116","total":"38.44736","date":"2026-08-07 12:48:27","rate":"24.52","amount":"1.568","timestamp":"1786106907","type":"sell"},{"tradeID":"2695117","total":"4.28925","date":"2026-08-07 12:48:27","rate":"24.51","amount":"0.175","timestamp":"1786106907","type":"sell"},{"tradeID":"2695118","total":"19.404","date":"2026-08-07 12:48:27","rate":"24.5","amount":"0.792","timestamp":"1786106907","type":"sell"},{"tradeID":"2695119","total":"33.71424","date":"2026-08-07 12:48:48","rate":"24.36","amount":"1.384","timestamp":"1786106928","type":"sell"},{"tradeID":"2695120","total":"37.12464","date":"2026-08-07 12:48:48","rate":"24.36","amount":"1.524","timestamp":"1786106928","type":"sell"},{"tradeID":"2695121","total":"71.30172","date":"2026-08-07 12:48:58","rate":"24.36","amount":"2.927","timestamp":"1786106938","type":"sell"},{"tradeID":"2695122","total":"71.30172","date":"2026-08-07 12:49:09","rate":"24.36","amount":"2.927","timestamp":"1786106949","type":"sell"},{"tradeID":"2695123","total":"9.1012","date":"2026-08-07 12:49:10","rate":"24.4","amount":"0.373","timestamp":"1786106950","type":"buy"},{"tradeID":"2695124","total":"40.5739","date":"2026-08-07 12:49:10","rate":"24.65","amount":"1.646","timestamp":"1786106950","type":"buy"},{"tradeID":"2695125","total":"13.3401","date":"2026-08-07 12:49:10","rate":"25.17","amount":"0.53","timestamp":"1786106950","type":"buy"},{"tradeID":"2695126","total":"18.73152","date":"2026-08-07 12:49:19","rate":"24.39","amount":"0.768","timestamp":"1786106959","type":"sell"},{"tradeID":"2695127","total":"39.81254","date":"2026-08-07 12:49:19","rate":"24.38","amount":"1.633","timestamp":"1786106959","type":"sell"},{"tradeID":"2695128","total":"84.042","date":"2026-08-07 12:49:19","rate":"24.36","amount":"3.45","timestamp":"1786106959","type":"sell"},{"tradeID":"2695129","total":"10.99087","date":"2026-08-07 12:49:30","rate":"24.37","amount":"0.451","timestamp":"1786106970","type":"sell"},{"tradeID":"2695130","total":"60.31536","date":"2026-08-07 12:49:30","rate":"24.36","amount":"2.476","timestamp":"1786106970","type":"sell"},{"tradeID":"2695131","total":"71.30172","date":"2026-08-07 12:49:40","rate":"24.36","amount":"2.927","timestamp":"1786106980","type":"sell"},{"tradeID":"2695132","total":"71.27736","date":"2026-08-07 12:49:51","rate":"24.36","amount":"2.926","timestamp":"1786106991","type":"sell"},{"tradeID":"2695133","total":"71.30172","date":"2026-08-07 12:50:02","rate":"24.36","amount":"2.927","timestamp":"1786107002","type":"sell"},{"tradeID":"2695134","total":"71.30172","date":"2026-08-07 12:50:12","rate":"24.36","amount":"2.927","timestamp":"1786107012","type":"sell"},{"tradeID":"2695135","total":"56.12544","date":"2026-08-07 12:50:33","rate":"24.36","amount":"2.304","timestamp":"1786107033","type":"sell"},{"tradeID":"2695136","total":"18.65472","date":"2026-08-07 12:50:35","rate":"24.29","amount":"0.768","timestamp":"1786107035","type":"buy"},{"tradeID":"2695137","total":"15.1875","date":"2026-08-07 12:50:35","rate":"24.3","amount":"0.625","timestamp":"1786107035","type":"buy"},{"tradeID":"2695138","total":"19.21439","date":"2026-08-07 12:50:43","rate":"24.23","amount":"0.793","timestamp":"1786107043","type":"sell"},{"tradeID":"2695139","total":"51.6912","date":"2026-08-07 12:50:43","rate":"24.2","amount":"2.136","timestamp":"1786107043","type":"buy"},{"tradeID":"2695140","total":"34.24047","date":"2026-08-07 12:50:54","rate":"24.13","amount":"1.419","timestamp":"1786107054","type":"sell"},{"tradeID":"2695141","total":"16.30512","date":"2026-08-07 12:50:54","rate":"24.12","amount":"0.676","timestamp":"1786107054","type":"sell"},{"tradeID":"2695142","total":"1.32715","date":"2026-08-07 13:02:57","rate":"24.13","amount":"0.055","timestamp":"1786107777","type":"sell"},{"tradeID":"2695143","total":"0.99589","date":"2026-08-07 13:20:19","rate":"24.29","amount":"0.041","timestamp":"1786108819","type":"buy"},{"tradeID":"2695144","total":"4.00785","date":"2026-08-07 13:25:33","rate":"24.29","amount":"0.165","timestamp":"1786109133","type":"buy"},{"tradeID":"2695145","total":"40.0892","date":"2026-08-07 13:33:12","rate":"24.4","amount":"1.643","timestamp":"1786109592","type":"buy"},{"tradeID":"2695146","total":"27.34821","date":"2026-08-07 13:33:12","rate":"24.93","amount":"1.097","timestamp":"1786109592","type":"buy"},{"tradeID":"2695147","total":"125.8223","date":"2026-08-07 13:33:12","rate":"24.94","amount":"5.045","timestamp":"1786109592","type":"buy"},{"tradeID":"2695148","total":"39.27204","date":"2026-08-07 13:33:18","rate":"24.84","amount":"1.581","timestamp":"1786109598","type":"buy"},{"tradeID":"2695149","total":"23.93055","date":"2026-08-07 13:33:18","rate":"24.85","amount":"0.963","timestamp":"1786109598","type":"buy"},{"tradeID":"2695150","total":"33.10704","date":"2026-08-07 13:33:18","rate":"24.93","amount":"1.328","timestamp":"1786109598","type":"buy"},{"tradeID":"2695151","total":"74.14662","date":"2026-08-07 13:33:18","rate":"24.94","amount":"2.973","timestamp":"1786109598","type":"buy"},{"tradeID":"2695152","total":"18.56921","date":"2026-08-07 13:36:50","rate":"24.53","amount":"0.757","timestamp":"1786109810","type":"sell"},{"tradeID":"2695153","total":"40.26184","date":"2026-08-07 13:36:50","rate":"24.52","amount":"1.642","timestamp":"1786109810","type":"sell"},{"tradeID":"2695154","total":"2.80024","date":"2026-08-07 13:40:29","rate":"24.14","amount":"0.116","timestamp":"1786110029","type":"sell"},{"tradeID":"2695155","total":"4.0128","date":"2026-08-07 14:00:33","rate":"24.32","amount":"0.165","timestamp":"1786111233","type":"buy"},{"tradeID":"2695156","total":"18.47664","date":"2026-08-07 14:00:38","rate":"24.44","amount":"0.756","timestamp":"1786111238","type":"buy"},{"tradeID":"2695157","total":"4.0128","date":"2026-08-07 14:13:24","rate":"24.32","amount":"0.165","timestamp":"1786112004","type":"buy"},{"tradeID":"2695158","total":"23.39208","date":"2026-08-07 14:18:54","rate":"24.52","amount":"0.954","timestamp":"1786112334","type":"buy"},{"tradeID":"2695159","total":"19.66584","date":"2026-08-07 14:19:43","rate":"24.46","amount":"0.804","timestamp":"1786112383","type":"buy"},{"tradeID":"2695160","total":"3.98682","date":"2026-08-07 14:20:01","rate":"24.61","amount":"0.162","timestamp":"1786112401","type":"buy"},{"tradeID":"2695161","total":"4.0257","date":"2026-08-07 16:21:03","rate":"24.85","amount":"0.162","timestamp":"1786119663","type":"buy"},{"tradeID":"2695162","total":"4.0257","date":"2026-08-07 16:45:41","rate":"24.85","amount":"0.162","timestamp":"1786121141","type":"buy"},{"tradeID":"2695163","total":"2.55955","date":"2026-08-07 17:04:40","rate":"24.85","amount":"0.103","timestamp":"1786122280","type":"buy"},{"tradeID":"2695164","total":"3.9928","date":"2026-08-07 17:11:49","rate":"24.8","amount":"0.161","timestamp":"1786122709","type":"sell"},{"tradeID":"2695165","total":"3.9928","date":"2026-08-07 18:10:33","rate":"24.8","amount":"0.161","timestamp":"1786126233","type":"sell"},{"tradeID":"2695166","total":"6.8013","date":"2026-08-07 18:38:23","rate":"25.19","amount":"0.27","timestamp":"1786127903","type":"buy"},{"tradeID":"2695167","total":"26.01161","date":"2026-08-07 18:59:04","rate":"24.47","amount":"1.063","timestamp":"1786129144","type":"sell"},{"tradeID":"2695168","total":"4.43534","date":"2026-08-07 22:14:49","rate":"24.37","amount":"0.182","timestamp":"1786140889","type":"sell"},{"tradeID":"2695169","total":"4.40986","date":"2026-08-07 22:15:48","rate":"24.23","amount":"0.182","timestamp":"1786140948","type":"sell"},{"tradeID":"2695170","total":"4.45422","date":"2026-08-07 22:16:48","rate":"24.34","amount":"0.183","timestamp":"1786141008","type":"sell"},{"tradeID":"2695171","total":"4.4226","date":"2026-08-07 22:17:49","rate":"24.3","amount":"0.182","timestamp":"1786141069","type":"sell"},{"tradeID":"2695172","total":"4.42624","date":"2026-08-07 22:18:48","rate":"24.32","amount":"0.182","timestamp":"1786141128","type":"sell"},{"tradeID":"2695173","total":"4.43534","date":"2026-08-07 22:19:48","rate":"24.37","amount":"0.182","timestamp":"1786141188","type":"sell"},{"tradeID":"2695174","total":"3.99187","date":"2026-08-07 22:27:46","rate":"24.49","amount":"0.163","timestamp":"1786141666","type":"buy"}]}