{"elapsed":"22ms","result":"true","data":[{"tradeID":"192232","total":"474.147594","date":"2026-06-22 18:50:25","rate":"1.201","amount":"394.794","timestamp":"1782154225","type":"sell"},{"tradeID":"192233","total":"143.985488","date":"2026-06-22 18:50:25","rate":"1.201","amount":"119.888","timestamp":"1782154225","type":"sell"},{"tradeID":"192234","total":"126.677877","date":"2026-06-22 18:50:25","rate":"1.201","amount":"105.477","timestamp":"1782154225","type":"sell"},{"tradeID":"192235","total":"305.595651","date":"2026-06-22 18:50:25","rate":"1.201","amount":"254.451","timestamp":"1782154225","type":"sell"},{"tradeID":"192236","total":"66.151288","date":"2026-06-22 19:01:40","rate":"1.208","amount":"54.761","timestamp":"1782154900","type":"buy"},{"tradeID":"192237","total":"750.658414","date":"2026-06-22 19:04:55","rate":"1.198","amount":"626.593","timestamp":"1782155095","type":"sell"},{"tradeID":"192238","total":"215.901008","date":"2026-06-22 19:18:34","rate":"1.208","amount":"178.726","timestamp":"1782155914","type":"buy"},{"tradeID":"192239","total":"309.77348","date":"2026-06-22 19:18:34","rate":"1.208","amount":"256.435","timestamp":"1782155914","type":"buy"},{"tradeID":"192240","total":"922.28384","date":"2026-06-22 19:19:38","rate":"1.208","amount":"763.48","timestamp":"1782155978","type":"buy"},{"tradeID":"192241","total":"82.818064","date":"2026-06-22 19:22:31","rate":"1.208","amount":"68.558","timestamp":"1782156151","type":"buy"},{"tradeID":"192242","total":"175.364152","date":"2026-06-22 19:22:31","rate":"1.208","amount":"145.169","timestamp":"1782156151","type":"buy"},{"tradeID":"192243","total":"231.518032","date":"2026-06-22 19:22:31","rate":"1.208","amount":"191.654","timestamp":"1782156151","type":"buy"},{"tradeID":"192244","total":"1114.252636","date":"2026-06-22 19:27:20","rate":"1.204","amount":"925.459","timestamp":"1782156440","type":"buy"},{"tradeID":"192245","total":"77.8423","date":"2026-06-22 19:27:47","rate":"1.195","amount":"65.14","timestamp":"1782156467","type":"sell"},{"tradeID":"192246","total":"63.489208","date":"2026-06-22 19:39:08","rate":"1.198","amount":"52.996","timestamp":"1782157148","type":"sell"},{"tradeID":"192247","total":"636.069714","date":"2026-06-22 19:39:08","rate":"1.198","amount":"530.943","timestamp":"1782157148","type":"sell"},{"tradeID":"192248","total":"61.292076","date":"2026-06-22 19:39:08","rate":"1.198","amount":"51.162","timestamp":"1782157148","type":"sell"},{"tradeID":"192249","total":"197.187206","date":"2026-06-22 19:39:08","rate":"1.198","amount":"164.597","timestamp":"1782157148","type":"sell"},{"tradeID":"192250","total":"76.367538","date":"2026-06-22 19:44:10","rate":"1.206","amount":"63.323","timestamp":"1782157450","type":"buy"},{"tradeID":"192251","total":"912.65256","date":"2026-06-22 19:44:23","rate":"1.206","amount":"756.76","timestamp":"1782157463","type":"buy"},{"tradeID":"192252","total":"1033.582004","date":"2026-06-22 20:30:35","rate":"1.196","amount":"864.199","timestamp":"1782160235","type":"sell"},{"tradeID":"192253","total":"229.88316","date":"2026-06-22 20:37:19","rate":"1.196","amount":"192.21","timestamp":"1782160639","type":"sell"},{"tradeID":"192254","total":"129.970516","date":"2026-06-22 20:37:19","rate":"1.196","amount":"108.671","timestamp":"1782160639","type":"sell"},{"tradeID":"192255","total":"129.978888","date":"2026-06-22 20:37:19","rate":"1.196","amount":"108.678","timestamp":"1782160639","type":"sell"},{"tradeID":"192256","total":"361.276916","date":"2026-06-22 20:37:19","rate":"1.196","amount":"302.071","timestamp":"1782160639","type":"sell"},{"tradeID":"192257","total":"102.96966","date":"2026-06-22 20:47:48","rate":"1.205","amount":"85.452","timestamp":"1782161268","type":"buy"},{"tradeID":"192258","total":"77.78275","date":"2026-06-22 20:47:48","rate":"1.205","amount":"64.55","timestamp":"1782161268","type":"buy"},{"tradeID":"192259","total":"627.56159","date":"2026-06-22 20:47:48","rate":"1.205","amount":"520.798","timestamp":"1782161268","type":"buy"},{"tradeID":"192260","total":"124.36082","date":"2026-06-22 20:51:20","rate":"1.205","amount":"103.204","timestamp":"1782161480","type":"buy"},{"tradeID":"192261","total":"71.160012","date":"2026-06-22 20:55:46","rate":"1.194","amount":"59.598","timestamp":"1782161746","type":"sell"},{"tradeID":"192262","total":"135.361392","date":"2026-06-22 20:55:46","rate":"1.194","amount":"113.368","timestamp":"1782161746","type":"sell"},{"tradeID":"192263","total":"95.972526","date":"2026-06-22 20:55:46","rate":"1.194","amount":"80.379","timestamp":"1782161746","type":"sell"},{"tradeID":"192264","total":"879.441894","date":"2026-06-22 20:55:46","rate":"1.194","amount":"736.551","timestamp":"1782161746","type":"sell"},{"tradeID":"192265","total":"86.69037","date":"2026-06-22 20:56:52","rate":"1.194","amount":"72.605","timestamp":"1782161812","type":"sell"},{"tradeID":"192266","total":"822.679134","date":"2026-06-22 20:57:30","rate":"1.194","amount":"689.011","timestamp":"1782161850","type":"sell"},{"tradeID":"192267","total":"140.675886","date":"2026-06-22 20:57:53","rate":"1.194","amount":"117.819","timestamp":"1782161873","type":"sell"},{"tradeID":"192268","total":"952.529022","date":"2026-06-22 20:57:54","rate":"1.194","amount":"797.763","timestamp":"1782161874","type":"sell"},{"tradeID":"192269","total":"1142.326695","date":"2026-06-22 20:59:29","rate":"1.203","amount":"949.565","timestamp":"1782161969","type":"buy"},{"tradeID":"192270","total":"179.510457","date":"2026-06-22 20:59:52","rate":"1.203","amount":"149.219","timestamp":"1782161992","type":"buy"},{"tradeID":"192271","total":"201.615582","date":"2026-06-22 20:59:52","rate":"1.203","amount":"167.594","timestamp":"1782161992","type":"buy"},{"tradeID":"192272","total":"85.801569","date":"2026-06-22 20:59:53","rate":"1.203","amount":"71.323","timestamp":"1782161993","type":"buy"},{"tradeID":"192273","total":"403.808604","date":"2026-06-22 20:59:53","rate":"1.203","amount":"335.668","timestamp":"1782161993","type":"buy"},{"tradeID":"192274","total":"1149.265599","date":"2026-06-22 21:03:20","rate":"1.203","amount":"955.333","timestamp":"1782162200","type":"buy"},{"tradeID":"192275","total":"112.025766","date":"2026-06-22 21:03:38","rate":"1.203","amount":"93.122","timestamp":"1782162218","type":"buy"},{"tradeID":"192276","total":"251.51121","date":"2026-06-22 21:03:38","rate":"1.203","amount":"209.07","timestamp":"1782162218","type":"buy"},{"tradeID":"192277","total":"378.555228","date":"2026-06-22 21:03:38","rate":"1.203","amount":"314.676","timestamp":"1782162218","type":"buy"},{"tradeID":"192278","total":"340.919152","date":"2026-06-22 21:16:46","rate":"1.192","amount":"286.006","timestamp":"1782163006","type":"sell"},{"tradeID":"192279","total":"118.8126","date":"2026-06-22 21:16:46","rate":"1.192","amount":"99.675","timestamp":"1782163006","type":"sell"},{"tradeID":"192280","total":"444.27628","date":"2026-06-22 21:16:46","rate":"1.192","amount":"372.715","timestamp":"1782163006","type":"sell"},{"tradeID":"192281","total":"80.742654","date":"2026-06-22 21:21:10","rate":"1.191","amount":"67.794","timestamp":"1782163270","type":"sell"},{"tradeID":"192282","total":"234.443586","date":"2026-06-22 21:21:10","rate":"1.191","amount":"196.846","timestamp":"1782163270","type":"sell"},{"tradeID":"192283","total":"584.127141","date":"2026-06-22 21:21:10","rate":"1.191","amount":"490.451","timestamp":"1782163270","type":"sell"},{"tradeID":"192284","total":"75.161106","date":"2026-06-22 21:25:50","rate":"1.194","amount":"62.949","timestamp":"1782163550","type":"buy"},{"tradeID":"192285","total":"616.88607","date":"2026-06-22 21:25:50","rate":"1.194","amount":"516.655","timestamp":"1782163550","type":"buy"},{"tradeID":"192286","total":"225.6877","date":"2026-06-22 21:51:39","rate":"1.195","amount":"188.86","timestamp":"1782165099","type":"buy"},{"tradeID":"192287","total":"216.03688","date":"2026-06-22 21:51:39","rate":"1.195","amount":"180.784","timestamp":"1782165099","type":"buy"},{"tradeID":"192288","total":"82.71551","date":"2026-06-22 21:51:39","rate":"1.195","amount":"69.218","timestamp":"1782165099","type":"buy"},{"tradeID":"192289","total":"217.433835","date":"2026-06-22 21:51:39","rate":"1.195","amount":"181.953","timestamp":"1782165099","type":"buy"},{"tradeID":"192290","total":"908.312132","date":"2026-06-22 21:57:07","rate":"1.183","amount":"767.804","timestamp":"1782165427","type":"sell"},{"tradeID":"192291","total":"67.988193","date":"2026-06-22 21:57:27","rate":"1.183","amount":"57.471","timestamp":"1782165447","type":"sell"},{"tradeID":"192292","total":"78.31826","date":"2026-06-22 22:14:40","rate":"1.187","amount":"65.98","timestamp":"1782166480","type":"sell"},{"tradeID":"192293","total":"197.912315","date":"2026-06-22 22:25:06","rate":"1.195","amount":"165.617","timestamp":"1782167106","type":"buy"},{"tradeID":"192294","total":"141.77002","date":"2026-06-22 22:25:06","rate":"1.195","amount":"118.636","timestamp":"1782167106","type":"buy"},{"tradeID":"192295","total":"550.167245","date":"2026-06-22 22:25:06","rate":"1.195","amount":"460.391","timestamp":"1782167106","type":"buy"},{"tradeID":"192296","total":"787.860394","date":"2026-06-22 22:40:38","rate":"1.163","amount":"677.438","timestamp":"1782168038","type":"sell"},{"tradeID":"192297","total":"117.44598","date":"2026-06-22 22:47:40","rate":"1.165","amount":"100.812","timestamp":"1782168460","type":"sell"},{"tradeID":"192298","total":"235.82163","date":"2026-06-22 22:47:40","rate":"1.165","amount":"202.422","timestamp":"1782168460","type":"sell"},{"tradeID":"192299","total":"199.41305","date":"2026-06-22 22:47:40","rate":"1.165","amount":"171.17","timestamp":"1782168460","type":"sell"},{"tradeID":"192300","total":"448.13822","date":"2026-06-22 22:47:40","rate":"1.165","amount":"384.668","timestamp":"1782168460","type":"sell"},{"tradeID":"192301","total":"997.72665","date":"2026-06-22 22:52:05","rate":"1.167","amount":"854.95","timestamp":"1782168725","type":"sell"},{"tradeID":"192302","total":"109.047827","date":"2026-06-22 22:55:19","rate":"1.169","amount":"93.283","timestamp":"1782168919","type":"sell"},{"tradeID":"192303","total":"354.141536","date":"2026-06-22 22:55:19","rate":"1.169","amount":"302.944","timestamp":"1782168919","type":"sell"},{"tradeID":"192304","total":"61.463628","date":"2026-06-22 23:03:35","rate":"1.179","amount":"52.132","timestamp":"1782169415","type":"buy"},{"tradeID":"192305","total":"824.99818","date":"2026-06-22 23:14:45","rate":"1.18","amount":"699.151","timestamp":"1782170085","type":"buy"},{"tradeID":"192306","total":"734.37418","date":"2026-06-22 23:15:03","rate":"1.18","amount":"622.351","timestamp":"1782170103","type":"buy"},{"tradeID":"192307","total":"86.05976","date":"2026-06-22 23:15:03","rate":"1.18","amount":"72.932","timestamp":"1782170103","type":"buy"},{"tradeID":"192308","total":"68.66892","date":"2026-06-22 23:15:03","rate":"1.18","amount":"58.194","timestamp":"1782170103","type":"buy"},{"tradeID":"192309","total":"169.70878","date":"2026-06-22 23:15:03","rate":"1.18","amount":"143.821","timestamp":"1782170103","type":"buy"},{"tradeID":"192310","total":"186.311713","date":"2026-06-22 23:19:25","rate":"1.169","amount":"159.377","timestamp":"1782170365","type":"sell"},{"tradeID":"192311","total":"959.454412","date":"2026-06-22 23:19:25","rate":"1.169","amount":"820.748","timestamp":"1782170365","type":"sell"}]}