{"elapsed":"15ms","result":"true","data":[{"tradeID":"219777","total":"85.073472","date":"2026-11-12 14:23:22","rate":"1.0208","amount":"83.34","timestamp":"1794493402","type":"buy"},{"tradeID":"219778","total":"773.678872","date":"2026-11-12 14:24:29","rate":"1.0202","amount":"758.36","timestamp":"1794493469","type":"buy"},{"tradeID":"219779","total":"253.006208","date":"2026-11-12 14:25:46","rate":"1.0192","amount":"248.24","timestamp":"1794493546","type":"sell"},{"tradeID":"219780","total":"261.116219","date":"2026-11-12 14:39:03","rate":"1.0283","amount":"253.93","timestamp":"1794494343","type":"sell"},{"tradeID":"219781","total":"510.59082","date":"2026-11-12 14:51:30","rate":"1.0295","amount":"495.96","timestamp":"1794495090","type":"buy"},{"tradeID":"219782","total":"652.46375","date":"2026-11-12 14:52:38","rate":"1.025","amount":"636.55","timestamp":"1794495158","type":"buy"},{"tradeID":"219783","total":"150.677037","date":"2026-11-12 15:53:50","rate":"1.0269","amount":"146.73","timestamp":"1794498830","type":"buy"},{"tradeID":"219784","total":"151.1319","date":"2026-11-12 15:53:50","rate":"1.03","amount":"146.73","timestamp":"1794498830","type":"buy"},{"tradeID":"219785","total":"151.1319","date":"2026-11-12 15:53:50","rate":"1.03","amount":"146.73","timestamp":"1794498830","type":"buy"},{"tradeID":"219786","total":"750.085464","date":"2026-11-12 15:56:15","rate":"1.0237","amount":"732.72","timestamp":"1794498975","type":"sell"},{"tradeID":"219787","total":"172.2006","date":"2026-11-12 15:57:28","rate":"1.0296","amount":"167.25","timestamp":"1794499048","type":"buy"},{"tradeID":"219788","total":"68.631248","date":"2026-11-12 16:06:41","rate":"1.0288","amount":"66.71","timestamp":"1794499601","type":"sell"},{"tradeID":"219789","total":"99.672651","date":"2026-11-12 16:18:01","rate":"1.0347","amount":"96.33","timestamp":"1794500281","type":"buy"},{"tradeID":"219790","total":"126.437289","date":"2026-11-12 16:28:39","rate":"1.0329","amount":"122.41","timestamp":"1794500919","type":"buy"},{"tradeID":"219791","total":"358.2796","date":"2026-11-12 16:31:36","rate":"1.0288","amount":"348.25","timestamp":"1794501096","type":"sell"},{"tradeID":"219792","total":"237.061727","date":"2026-11-12 17:02:02","rate":"1.0303","amount":"230.09","timestamp":"1794502922","type":"buy"},{"tradeID":"219793","total":"253.021074","date":"2026-11-12 17:02:02","rate":"1.0303","amount":"245.58","timestamp":"1794502922","type":"buy"},{"tradeID":"219794","total":"179.972804","date":"2026-11-12 17:02:02","rate":"1.0303","amount":"174.68","timestamp":"1794502922","type":"buy"},{"tradeID":"219795","total":"364.38016","date":"2026-11-12 17:04:03","rate":"1.024","amount":"355.84","timestamp":"1794503043","type":"sell"},{"tradeID":"219796","total":"151.70423","date":"2026-11-12 17:11:09","rate":"1.0313","amount":"147.1","timestamp":"1794503469","type":"buy"},{"tradeID":"219797","total":"186.69924","date":"2026-11-12 17:38:15","rate":"1.0332","amount":"180.7","timestamp":"1794505095","type":"buy"},{"tradeID":"219798","total":"84.343339","date":"2026-11-12 17:39:59","rate":"1.0277","amount":"82.07","timestamp":"1794505199","type":"sell"},{"tradeID":"219799","total":"68.4732","date":"2026-11-12 17:42:12","rate":"1.032","amount":"66.35","timestamp":"1794505332","type":"buy"},{"tradeID":"219800","total":"134.026168","date":"2026-11-12 18:15:39","rate":"1.0324","amount":"129.82","timestamp":"1794507339","type":"sell"},{"tradeID":"219801","total":"170.27972","date":"2026-11-12 18:18:11","rate":"1.033","amount":"164.84","timestamp":"1794507491","type":"sell"},{"tradeID":"219802","total":"113.53703","date":"2026-11-12 18:23:01","rate":"1.033","amount":"109.91","timestamp":"1794507781","type":"buy"},{"tradeID":"219803","total":"321.718963","date":"2026-11-12 18:31:36","rate":"1.0369","amount":"310.27","timestamp":"1794508296","type":"sell"},{"tradeID":"219804","total":"321.718963","date":"2026-11-12 18:31:36","rate":"1.0369","amount":"310.27","timestamp":"1794508296","type":"sell"},{"tradeID":"219805","total":"332.395224","date":"2026-11-12 18:55:40","rate":"1.0388","amount":"319.98","timestamp":"1794509740","type":"buy"},{"tradeID":"219806","total":"144.885103","date":"2026-11-12 19:09:05","rate":"1.0363","amount":"139.81","timestamp":"1794510545","type":"sell"},{"tradeID":"219807","total":"103.785445","date":"2026-11-12 19:09:05","rate":"1.0363","amount":"100.15","timestamp":"1794510545","type":"sell"},{"tradeID":"219808","total":"137.071401","date":"2026-11-12 19:09:05","rate":"1.0363","amount":"132.27","timestamp":"1794510545","type":"sell"},{"tradeID":"219809","total":"110.562168","date":"2026-11-12 19:11:52","rate":"1.0399","amount":"106.32","timestamp":"1794510712","type":"buy"},{"tradeID":"219810","total":"86.894044","date":"2026-11-12 19:11:52","rate":"1.0399","amount":"83.56","timestamp":"1794510712","type":"buy"},{"tradeID":"219811","total":"464.0376","date":"2026-11-12 19:21:18","rate":"1.0425","amount":"445.12","timestamp":"1794511278","type":"buy"},{"tradeID":"219812","total":"415.582731","date":"2026-11-12 19:23:07","rate":"1.0407","amount":"399.33","timestamp":"1794511387","type":"sell"},{"tradeID":"219813","total":"1070.532775","date":"2026-11-12 19:24:18","rate":"1.0391","amount":"1030.25","timestamp":"1794511458","type":"sell"},{"tradeID":"219814","total":"148.852384","date":"2026-11-12 19:29:15","rate":"1.0418","amount":"142.88","timestamp":"1794511755","type":"buy"},{"tradeID":"219815","total":"287.697164","date":"2026-11-12 19:36:14","rate":"1.0414","amount":"276.26","timestamp":"1794512174","type":"buy"},{"tradeID":"219816","total":"365.562642","date":"2026-11-12 20:00:31","rate":"1.0414","amount":"351.03","timestamp":"1794513631","type":"buy"},{"tradeID":"219817","total":"63.613815","date":"2026-11-12 20:04:52","rate":"1.0369","amount":"61.35","timestamp":"1794513892","type":"sell"},{"tradeID":"219818","total":"480.508479","date":"2026-11-12 20:26:09","rate":"1.0373","amount":"463.23","timestamp":"1794515169","type":"sell"},{"tradeID":"219819","total":"132.278887","date":"2026-11-12 20:37:12","rate":"1.0361","amount":"127.67","timestamp":"1794515832","type":"sell"},{"tradeID":"219820","total":"94.11969","date":"2026-11-12 21:15:31","rate":"1.0423","amount":"90.3","timestamp":"1794518131","type":"buy"},{"tradeID":"219821","total":"94.11969","date":"2026-11-12 21:15:31","rate":"1.0423","amount":"90.3","timestamp":"1794518131","type":"buy"},{"tradeID":"219822","total":"232.239513","date":"2026-11-12 21:16:58","rate":"1.0457","amount":"222.09","timestamp":"1794518218","type":"buy"},{"tradeID":"219823","total":"452.023152","date":"2026-11-12 21:18:38","rate":"1.0416","amount":"433.97","timestamp":"1794518318","type":"sell"},{"tradeID":"219824","total":"102.82587","date":"2026-11-12 21:27:30","rate":"1.047","amount":"98.21","timestamp":"1794518850","type":"buy"},{"tradeID":"219825","total":"244.745556","date":"2026-11-12 21:52:47","rate":"1.0461","amount":"233.96","timestamp":"1794520367","type":"sell"},{"tradeID":"219826","total":"124.850376","date":"2026-11-12 21:57:33","rate":"1.0467","amount":"119.28","timestamp":"1794520653","type":"buy"},{"tradeID":"219827","total":"124.850376","date":"2026-11-12 21:57:33","rate":"1.0467","amount":"119.28","timestamp":"1794520653","type":"buy"},{"tradeID":"219828","total":"258.440952","date":"2026-11-12 21:57:47","rate":"1.0456","amount":"247.17","timestamp":"1794520667","type":"sell"},{"tradeID":"219829","total":"150.558508","date":"2026-11-12 21:58:14","rate":"1.0454","amount":"144.02","timestamp":"1794520694","type":"sell"},{"tradeID":"219830","total":"150.15028","date":"2026-11-12 21:58:14","rate":"1.043","amount":"143.96","timestamp":"1794520694","type":"sell"},{"tradeID":"219831","total":"236.26036","date":"2026-11-12 21:58:14","rate":"1.043","amount":"226.52","timestamp":"1794520694","type":"sell"},{"tradeID":"219832","total":"115.821064","date":"2026-11-12 22:03:28","rate":"1.0424","amount":"111.11","timestamp":"1794521008","type":"sell"},{"tradeID":"219833","total":"392.413053","date":"2026-11-12 22:04:02","rate":"1.0487","amount":"374.19","timestamp":"1794521042","type":"buy"},{"tradeID":"219834","total":"392.413053","date":"2026-11-12 22:04:02","rate":"1.0487","amount":"374.19","timestamp":"1794521042","type":"buy"},{"tradeID":"219835","total":"241.219992","date":"2026-11-12 22:15:20","rate":"1.0401","amount":"231.92","timestamp":"1794521720","type":"sell"},{"tradeID":"219836","total":"476.2901","date":"2026-11-12 22:16:47","rate":"1.045","amount":"455.78","timestamp":"1794521807","type":"buy"},{"tradeID":"219837","total":"792.29392","date":"2026-11-12 22:23:57","rate":"1.0469","amount":"756.8","timestamp":"1794522237","type":"buy"},{"tradeID":"219838","total":"153.346947","date":"2026-11-12 22:31:34","rate":"1.0491","amount":"146.17","timestamp":"1794522694","type":"buy"},{"tradeID":"219839","total":"372.973493","date":"2026-11-12 22:32:38","rate":"1.0453","amount":"356.81","timestamp":"1794522758","type":"sell"},{"tradeID":"219840","total":"156.19698","date":"2026-11-12 22:35:08","rate":"1.0434","amount":"149.7","timestamp":"1794522908","type":"sell"},{"tradeID":"219841","total":"167.396528","date":"2026-11-12 22:45:05","rate":"1.0478","amount":"159.76","timestamp":"1794523505","type":"buy"},{"tradeID":"219842","total":"426.98034","date":"2026-11-12 22:45:29","rate":"1.042","amount":"409.77","timestamp":"1794523529","type":"sell"},{"tradeID":"219843","total":"100.033119","date":"2026-11-12 22:59:47","rate":"1.0467","amount":"95.57","timestamp":"1794524387","type":"buy"},{"tradeID":"219844","total":"486.532522","date":"2026-11-12 22:59:54","rate":"1.0433","amount":"466.34","timestamp":"1794524394","type":"sell"},{"tradeID":"219845","total":"670.021227","date":"2026-11-12 23:11:29","rate":"1.0449","amount":"641.23","timestamp":"1794525089","type":"sell"},{"tradeID":"219846","total":"279.09765","date":"2026-11-12 23:35:16","rate":"1.053","amount":"265.05","timestamp":"1794526516","type":"buy"},{"tradeID":"219847","total":"443.893736","date":"2026-11-12 23:36:40","rate":"1.0487","amount":"423.28","timestamp":"1794526600","type":"buy"},{"tradeID":"219848","total":"197.480668","date":"2026-11-12 23:39:00","rate":"1.0511","amount":"187.88","timestamp":"1794526740","type":"buy"},{"tradeID":"219849","total":"111.04336","date":"2026-11-12 23:51:07","rate":"1.046","amount":"106.16","timestamp":"1794527467","type":"buy"},{"tradeID":"219850","total":"759.13782","date":"2026-11-12 23:52:07","rate":"1.047","amount":"725.06","timestamp":"1794527527","type":"buy"},{"tradeID":"219851","total":"130.88187","date":"2026-11-13 00:02:11","rate":"1.0458","amount":"125.15","timestamp":"1794528131","type":"sell"},{"tradeID":"219852","total":"918.87335","date":"2026-11-13 00:05:39","rate":"1.055","amount":"870.97","timestamp":"1794528339","type":"buy"},{"tradeID":"219853","total":"158.650897","date":"2026-11-13 00:06:33","rate":"1.0481","amount":"151.37","timestamp":"1794528393","type":"sell"},{"tradeID":"219854","total":"141.8648","date":"2026-11-13 00:08:20","rate":"1.0528","amount":"134.75","timestamp":"1794528500","type":"buy"},{"tradeID":"219855","total":"116.723936","date":"2026-11-13 00:08:21","rate":"1.0528","amount":"110.87","timestamp":"1794528501","type":"buy"},{"tradeID":"219856","total":"147.834176","date":"2026-11-13 00:08:21","rate":"1.0528","amount":"140.42","timestamp":"1794528501","type":"buy"}]}