{"elapsed":"8ms","result":"true","data":[{"tradeID":"201486","total":"99.855816","date":"2026-08-07 10:15:31","rate":"0.9222","amount":"108.28","timestamp":"1786097731","type":"buy"},{"tradeID":"201487","total":"529.82279","date":"2026-08-07 10:28:39","rate":"0.931","amount":"569.09","timestamp":"1786098519","type":"sell"},{"tradeID":"201488","total":"393.641134","date":"2026-08-07 10:36:26","rate":"0.9326","amount":"422.09","timestamp":"1786098986","type":"buy"},{"tradeID":"201489","total":"1111.849928","date":"2026-08-07 11:02:41","rate":"0.9352","amount":"1188.89","timestamp":"1786100561","type":"sell"},{"tradeID":"201490","total":"601.448712","date":"2026-08-07 11:03:11","rate":"0.9384","amount":"640.93","timestamp":"1786100591","type":"buy"},{"tradeID":"201491","total":"252.219264","date":"2026-08-07 11:07:49","rate":"0.9372","amount":"269.12","timestamp":"1786100869","type":"sell"},{"tradeID":"201492","total":"120.676336","date":"2026-08-07 11:13:54","rate":"0.9328","amount":"129.37","timestamp":"1786101234","type":"sell"},{"tradeID":"201493","total":"378.260698","date":"2026-08-07 11:34:43","rate":"0.9343","amount":"404.86","timestamp":"1786102483","type":"sell"},{"tradeID":"201494","total":"255.540393","date":"2026-08-07 11:34:43","rate":"0.9343","amount":"273.51","timestamp":"1786102483","type":"sell"},{"tradeID":"201495","total":"64.904316","date":"2026-08-07 12:06:39","rate":"0.9363","amount":"69.32","timestamp":"1786104399","type":"sell"},{"tradeID":"201496","total":"169.078486","date":"2026-08-07 12:06:47","rate":"0.9346","amount":"180.91","timestamp":"1786104407","type":"sell"},{"tradeID":"201497","total":"169.078486","date":"2026-08-07 12:06:47","rate":"0.9346","amount":"180.91","timestamp":"1786104407","type":"sell"},{"tradeID":"201498","total":"195.651416","date":"2026-08-07 12:15:39","rate":"0.9364","amount":"208.94","timestamp":"1786104939","type":"buy"},{"tradeID":"201499","total":"236.150716","date":"2026-08-07 12:15:39","rate":"0.9364","amount":"252.19","timestamp":"1786104939","type":"buy"},{"tradeID":"201500","total":"246.900588","date":"2026-08-07 12:15:39","rate":"0.9364","amount":"263.67","timestamp":"1786104939","type":"buy"},{"tradeID":"201501","total":"388.25189","date":"2026-08-07 12:25:24","rate":"0.9386","amount":"413.65","timestamp":"1786105524","type":"sell"},{"tradeID":"201502","total":"214.515886","date":"2026-08-07 12:50:14","rate":"0.9286","amount":"231.01","timestamp":"1786107014","type":"sell"},{"tradeID":"201503","total":"114.660603","date":"2026-08-07 12:58:55","rate":"0.9279","amount":"123.57","timestamp":"1786107535","type":"sell"},{"tradeID":"201504","total":"109.02825","date":"2026-08-07 12:58:55","rate":"0.9279","amount":"117.5","timestamp":"1786107535","type":"sell"},{"tradeID":"201505","total":"92.502351","date":"2026-08-07 12:58:55","rate":"0.9279","amount":"99.69","timestamp":"1786107535","type":"sell"},{"tradeID":"201506","total":"66.734568","date":"2026-08-07 12:58:55","rate":"0.9279","amount":"71.92","timestamp":"1786107535","type":"sell"},{"tradeID":"201507","total":"486.99516","date":"2026-08-07 13:11:19","rate":"0.942","amount":"516.98","timestamp":"1786108279","type":"buy"},{"tradeID":"201508","total":"524.19346","date":"2026-08-07 13:19:12","rate":"0.941","amount":"557.06","timestamp":"1786108752","type":"sell"},{"tradeID":"201509","total":"252.194388","date":"2026-08-07 13:43:05","rate":"0.9437","amount":"267.24","timestamp":"1786110185","type":"sell"},{"tradeID":"201510","total":"297.020138","date":"2026-08-07 13:43:05","rate":"0.9437","amount":"314.74","timestamp":"1786110185","type":"sell"},{"tradeID":"201511","total":"206.302257","date":"2026-08-07 13:43:05","rate":"0.9437","amount":"218.61","timestamp":"1786110185","type":"sell"},{"tradeID":"201512","total":"548.983986","date":"2026-08-07 13:48:05","rate":"0.9461","amount":"580.26","timestamp":"1786110485","type":"buy"},{"tradeID":"201513","total":"548.983986","date":"2026-08-07 13:48:05","rate":"0.9461","amount":"580.26","timestamp":"1786110485","type":"buy"},{"tradeID":"201514","total":"282.424842","date":"2026-08-07 13:50:32","rate":"0.9401","amount":"300.42","timestamp":"1786110632","type":"sell"},{"tradeID":"201515","total":"282.424842","date":"2026-08-07 13:50:32","rate":"0.9401","amount":"300.42","timestamp":"1786110632","type":"sell"},{"tradeID":"201516","total":"282.424842","date":"2026-08-07 13:50:32","rate":"0.9401","amount":"300.42","timestamp":"1786110632","type":"sell"},{"tradeID":"201517","total":"212.404982","date":"2026-08-07 13:51:45","rate":"0.9431","amount":"225.22","timestamp":"1786110705","type":"buy"},{"tradeID":"201518","total":"656.028747","date":"2026-08-07 14:06:00","rate":"0.9453","amount":"693.99","timestamp":"1786111560","type":"buy"},{"tradeID":"201519","total":"110.697138","date":"2026-08-07 14:21:12","rate":"0.9351","amount":"118.38","timestamp":"1786112472","type":"sell"},{"tradeID":"201520","total":"163.698624","date":"2026-08-07 14:57:13","rate":"0.9318","amount":"175.68","timestamp":"1786114633","type":"sell"},{"tradeID":"201521","total":"163.698624","date":"2026-08-07 14:57:13","rate":"0.9318","amount":"175.68","timestamp":"1786114633","type":"sell"},{"tradeID":"201522","total":"491.395542","date":"2026-08-07 15:01:47","rate":"0.9381","amount":"523.82","timestamp":"1786114907","type":"buy"},{"tradeID":"201523","total":"691.734939","date":"2026-08-07 15:12:46","rate":"0.9357","amount":"739.27","timestamp":"1786115566","type":"sell"},{"tradeID":"201524","total":"134.216808","date":"2026-08-07 15:19:12","rate":"0.9357","amount":"143.44","timestamp":"1786115952","type":"sell"},{"tradeID":"201525","total":"108.7992","date":"2026-08-07 15:32:57","rate":"0.9315","amount":"116.8","timestamp":"1786116777","type":"sell"},{"tradeID":"201526","total":"160.044948","date":"2026-08-07 15:38:17","rate":"0.9378","amount":"170.66","timestamp":"1786117097","type":"buy"},{"tradeID":"201527","total":"184.03697","date":"2026-08-07 16:02:56","rate":"0.923","amount":"199.39","timestamp":"1786118576","type":"buy"},{"tradeID":"201528","total":"184.03697","date":"2026-08-07 16:02:56","rate":"0.923","amount":"199.39","timestamp":"1786118576","type":"buy"},{"tradeID":"201529","total":"184.03697","date":"2026-08-07 16:02:56","rate":"0.923","amount":"199.39","timestamp":"1786118576","type":"buy"},{"tradeID":"201530","total":"80.027971","date":"2026-08-07 16:09:49","rate":"0.9223","amount":"86.77","timestamp":"1786118989","type":"buy"},{"tradeID":"201531","total":"70.88504","date":"2026-08-07 16:10:15","rate":"0.9182","amount":"77.2","timestamp":"1786119015","type":"sell"},{"tradeID":"201532","total":"90.928648","date":"2026-08-07 16:55:44","rate":"0.9112","amount":"99.79","timestamp":"1786121744","type":"sell"},{"tradeID":"201533","total":"90.928648","date":"2026-08-07 16:55:44","rate":"0.9112","amount":"99.79","timestamp":"1786121744","type":"sell"},{"tradeID":"201534","total":"90.928648","date":"2026-08-07 16:55:44","rate":"0.9112","amount":"99.79","timestamp":"1786121744","type":"sell"},{"tradeID":"201535","total":"90.928648","date":"2026-08-07 16:55:44","rate":"0.9112","amount":"99.79","timestamp":"1786121744","type":"sell"},{"tradeID":"201536","total":"1043.847441","date":"2026-08-07 17:15:34","rate":"0.9139","amount":"1142.19","timestamp":"1786122934","type":"buy"},{"tradeID":"201537","total":"518.450094","date":"2026-08-07 17:30:18","rate":"0.9162","amount":"565.87","timestamp":"1786123818","type":"buy"},{"tradeID":"201538","total":"716.785146","date":"2026-08-07 17:35:58","rate":"0.9073","amount":"790.02","timestamp":"1786124158","type":"sell"},{"tradeID":"201539","total":"300.06776","date":"2026-08-07 18:11:20","rate":"0.9182","amount":"326.8","timestamp":"1786126280","type":"buy"},{"tradeID":"201540","total":"989.672763","date":"2026-08-07 18:43:39","rate":"0.9069","amount":"1091.27","timestamp":"1786128219","type":"sell"},{"tradeID":"201541","total":"660.231739","date":"2026-08-07 18:49:40","rate":"0.9067","amount":"728.17","timestamp":"1786128580","type":"buy"},{"tradeID":"201542","total":"346.132917","date":"2026-08-07 18:51:05","rate":"0.9087","amount":"380.91","timestamp":"1786128665","type":"buy"},{"tradeID":"201543","total":"142.373917","date":"2026-08-07 19:08:44","rate":"0.9023","amount":"157.79","timestamp":"1786129724","type":"sell"},{"tradeID":"201544","total":"835.835175","date":"2026-08-07 19:13:24","rate":"0.9063","amount":"922.25","timestamp":"1786130004","type":"buy"},{"tradeID":"201545","total":"81.161912","date":"2026-08-07 19:24:47","rate":"0.8996","amount":"90.22","timestamp":"1786130687","type":"sell"},{"tradeID":"201546","total":"238.313984","date":"2026-08-07 19:29:32","rate":"0.9038","amount":"263.68","timestamp":"1786130972","type":"buy"},{"tradeID":"201547","total":"369.86544","date":"2026-08-07 19:37:13","rate":"0.906","amount":"408.24","timestamp":"1786131433","type":"buy"},{"tradeID":"201548","total":"377.2584","date":"2026-08-07 19:37:13","rate":"0.906","amount":"416.4","timestamp":"1786131433","type":"buy"},{"tradeID":"201549","total":"307.59606","date":"2026-08-07 19:37:13","rate":"0.906","amount":"339.51","timestamp":"1786131433","type":"buy"},{"tradeID":"201550","total":"471.60142","date":"2026-08-07 19:50:00","rate":"0.901","amount":"523.42","timestamp":"1786132200","type":"buy"},{"tradeID":"201551","total":"183.945762","date":"2026-08-07 19:52:39","rate":"0.9009","amount":"204.18","timestamp":"1786132359","type":"buy"},{"tradeID":"201552","total":"208.441233","date":"2026-08-07 19:52:39","rate":"0.9009","amount":"231.37","timestamp":"1786132359","type":"buy"},{"tradeID":"201553","total":"145.76562","date":"2026-08-07 19:52:39","rate":"0.9009","amount":"161.8","timestamp":"1786132359","type":"buy"},{"tradeID":"201554","total":"404.126956","date":"2026-08-07 19:54:56","rate":"0.9034","amount":"447.34","timestamp":"1786132496","type":"buy"},{"tradeID":"201555","total":"66.593165","date":"2026-08-07 20:23:16","rate":"0.8993","amount":"74.05","timestamp":"1786134196","type":"buy"},{"tradeID":"201556","total":"979.766827","date":"2026-08-07 20:36:42","rate":"0.8983","amount":"1090.69","timestamp":"1786135002","type":"sell"},{"tradeID":"201557","total":"398.340266","date":"2026-08-07 20:36:50","rate":"0.9011","amount":"442.06","timestamp":"1786135010","type":"buy"},{"tradeID":"201558","total":"332.262603","date":"2026-08-07 20:36:50","rate":"0.9011","amount":"368.73","timestamp":"1786135010","type":"buy"},{"tradeID":"201559","total":"220.82247","date":"2026-08-07 20:40:53","rate":"0.8982","amount":"245.85","timestamp":"1786135253","type":"buy"},{"tradeID":"201560","total":"238.65174","date":"2026-08-07 20:40:53","rate":"0.8982","amount":"265.7","timestamp":"1786135253","type":"buy"},{"tradeID":"201561","total":"224.388324","date":"2026-08-07 20:40:53","rate":"0.8982","amount":"249.82","timestamp":"1786135253","type":"buy"},{"tradeID":"201562","total":"122.846814","date":"2026-08-07 20:40:53","rate":"0.8982","amount":"136.77","timestamp":"1786135253","type":"buy"},{"tradeID":"201563","total":"71.103291","date":"2026-08-07 21:48:54","rate":"0.8997","amount":"79.03","timestamp":"1786139334","type":"sell"},{"tradeID":"201564","total":"851.503884","date":"2026-08-07 21:54:52","rate":"0.8947","amount":"951.72","timestamp":"1786139692","type":"sell"},{"tradeID":"201565","total":"397.348662","date":"2026-08-07 21:58:59","rate":"0.8961","amount":"443.42","timestamp":"1786139939","type":"sell"}]}