{"elapsed":"8ms","result":"true","data":[{"tradeID":"448408","total":"25.9695282","date":"2026-06-22 17:45:49","rate":"0.02611","amount":"994.62","timestamp":"1782150349","type":"buy"},{"tradeID":"448409","total":"21.1605884","date":"2026-06-22 17:50:11","rate":"0.02611","amount":"810.44","timestamp":"1782150611","type":"buy"},{"tradeID":"448410","total":"6.9288107","date":"2026-06-22 17:51:16","rate":"0.02611","amount":"265.37","timestamp":"1782150676","type":"buy"},{"tradeID":"448411","total":"13.2388644","date":"2026-06-22 17:57:11","rate":"0.02614","amount":"506.46","timestamp":"1782151031","type":"sell"},{"tradeID":"448412","total":"13.0257568","date":"2026-06-22 17:57:52","rate":"0.02611","amount":"498.88","timestamp":"1782151072","type":"sell"},{"tradeID":"448413","total":"11.722644","date":"2026-06-22 18:05:49","rate":"0.02619","amount":"447.6","timestamp":"1782151549","type":"sell"},{"tradeID":"448414","total":"41.3995806","date":"2026-06-22 18:09:21","rate":"0.02619","amount":"1580.74","timestamp":"1782151761","type":"buy"},{"tradeID":"448415","total":"9.2705998","date":"2026-06-22 18:11:14","rate":"0.02618","amount":"354.11","timestamp":"1782151874","type":"sell"},{"tradeID":"448416","total":"35.561385","date":"2026-06-22 18:18:10","rate":"0.02615","amount":"1359.9","timestamp":"1782152290","type":"sell"},{"tradeID":"448417","total":"5.3796879","date":"2026-06-22 18:20:50","rate":"0.02619","amount":"205.41","timestamp":"1782152450","type":"buy"},{"tradeID":"448418","total":"6.0396759","date":"2026-06-22 18:20:54","rate":"0.02619","amount":"230.61","timestamp":"1782152454","type":"buy"},{"tradeID":"448419","total":"5.2443825","date":"2026-06-22 18:29:12","rate":"0.02615","amount":"200.55","timestamp":"1782152952","type":"buy"},{"tradeID":"448420","total":"32.0534172","date":"2026-06-22 18:36:54","rate":"0.02619","amount":"1223.88","timestamp":"1782153414","type":"buy"},{"tradeID":"448421","total":"22.2858567","date":"2026-06-22 18:40:06","rate":"0.02619","amount":"850.93","timestamp":"1782153606","type":"buy"},{"tradeID":"448422","total":"9.071455","date":"2026-06-22 18:46:20","rate":"0.02603","amount":"348.5","timestamp":"1782153980","type":"buy"},{"tradeID":"448423","total":"39.994836","date":"2026-06-22 18:47:38","rate":"0.02604","amount":"1535.9","timestamp":"1782154058","type":"buy"},{"tradeID":"448424","total":"34.464195","date":"2026-06-22 18:53:27","rate":"0.02595","amount":"1328.1","timestamp":"1782154407","type":"sell"},{"tradeID":"448425","total":"11.7515334","date":"2026-06-22 18:55:14","rate":"0.02598","amount":"452.33","timestamp":"1782154514","type":"buy"},{"tradeID":"448426","total":"33.0564256","date":"2026-06-22 18:59:28","rate":"0.02596","amount":"1273.36","timestamp":"1782154768","type":"buy"},{"tradeID":"448427","total":"42.8596244","date":"2026-06-22 19:01:34","rate":"0.02594","amount":"1652.26","timestamp":"1782154894","type":"sell"},{"tradeID":"448428","total":"41.855695","date":"2026-06-22 19:01:56","rate":"0.0259","amount":"1616.05","timestamp":"1782154916","type":"buy"},{"tradeID":"448429","total":"32.5247","date":"2026-06-22 19:04:54","rate":"0.026","amount":"1250.95","timestamp":"1782155094","type":"buy"},{"tradeID":"448430","total":"30.2156228","date":"2026-06-22 19:05:47","rate":"0.02596","amount":"1163.93","timestamp":"1782155147","type":"buy"},{"tradeID":"448431","total":"8.03418","date":"2026-06-22 19:07:43","rate":"0.02585","amount":"310.8","timestamp":"1782155263","type":"sell"},{"tradeID":"448432","total":"25.5796475","date":"2026-06-22 19:11:05","rate":"0.02591","amount":"987.25","timestamp":"1782155465","type":"buy"},{"tradeID":"448433","total":"11.6358605","date":"2026-06-22 19:12:42","rate":"0.02585","amount":"450.13","timestamp":"1782155562","type":"sell"},{"tradeID":"448434","total":"11.468611","date":"2026-06-22 19:12:42","rate":"0.02585","amount":"443.66","timestamp":"1782155562","type":"sell"},{"tradeID":"448435","total":"26.6133505","date":"2026-06-22 19:15:14","rate":"0.02585","amount":"1029.53","timestamp":"1782155714","type":"sell"},{"tradeID":"448436","total":"37.4179265","date":"2026-06-22 19:15:24","rate":"0.02591","amount":"1444.15","timestamp":"1782155724","type":"buy"},{"tradeID":"448437","total":"20.605035","date":"2026-06-22 19:18:33","rate":"0.02585","amount":"797.1","timestamp":"1782155913","type":"sell"},{"tradeID":"448438","total":"42.353914","date":"2026-06-22 19:25:04","rate":"0.02588","amount":"1636.55","timestamp":"1782156304","type":"buy"},{"tradeID":"448439","total":"36.0482004","date":"2026-06-22 19:31:16","rate":"0.02589","amount":"1392.36","timestamp":"1782156676","type":"buy"},{"tradeID":"448440","total":"5.2612846","date":"2026-06-22 19:32:43","rate":"0.02591","amount":"203.06","timestamp":"1782156763","type":"buy"},{"tradeID":"448441","total":"20.4108993","date":"2026-06-22 19:32:47","rate":"0.02589","amount":"788.37","timestamp":"1782156767","type":"buy"},{"tradeID":"448442","total":"5.8691332","date":"2026-06-22 19:36:38","rate":"0.02591","amount":"226.52","timestamp":"1782156998","type":"buy"},{"tradeID":"448443","total":"6.941759","date":"2026-06-22 19:45:11","rate":"0.02585","amount":"268.54","timestamp":"1782157511","type":"sell"},{"tradeID":"448444","total":"5.3442246","date":"2026-06-22 19:46:12","rate":"0.02587","amount":"206.58","timestamp":"1782157572","type":"buy"},{"tradeID":"448445","total":"40.973284","date":"2026-06-22 19:46:23","rate":"0.02585","amount":"1585.04","timestamp":"1782157583","type":"sell"},{"tradeID":"448446","total":"36.0082572","date":"2026-06-22 19:47:27","rate":"0.02572","amount":"1400.01","timestamp":"1782157647","type":"sell"},{"tradeID":"448447","total":"32.3093952","date":"2026-06-22 19:49:27","rate":"0.02577","amount":"1253.76","timestamp":"1782157767","type":"buy"},{"tradeID":"448448","total":"38.0241504","date":"2026-06-22 19:51:25","rate":"0.02577","amount":"1475.52","timestamp":"1782157885","type":"sell"},{"tradeID":"448449","total":"9.4094756","date":"2026-06-22 19:53:06","rate":"0.02591","amount":"363.16","timestamp":"1782157986","type":"buy"},{"tradeID":"448450","total":"5.815645","date":"2026-06-22 19:57:22","rate":"0.02579","amount":"225.5","timestamp":"1782158242","type":"buy"},{"tradeID":"448451","total":"5.7632913","date":"2026-06-22 19:59:10","rate":"0.02579","amount":"223.47","timestamp":"1782158350","type":"buy"},{"tradeID":"448452","total":"9.0899434","date":"2026-06-22 19:59:23","rate":"0.02579","amount":"352.46","timestamp":"1782158363","type":"buy"},{"tradeID":"448453","total":"9.0081891","date":"2026-06-22 19:59:23","rate":"0.02579","amount":"349.29","timestamp":"1782158363","type":"buy"},{"tradeID":"448454","total":"13.7517438","date":"2026-06-22 19:59:23","rate":"0.02579","amount":"533.22","timestamp":"1782158363","type":"buy"},{"tradeID":"448455","total":"7.2354584","date":"2026-06-22 19:59:27","rate":"0.02584","amount":"280.01","timestamp":"1782158367","type":"sell"},{"tradeID":"448456","total":"28.0387296","date":"2026-06-22 20:00:30","rate":"0.02576","amount":"1088.46","timestamp":"1782158430","type":"sell"},{"tradeID":"448457","total":"13.8839754","date":"2026-06-22 20:01:28","rate":"0.02586","amount":"536.89","timestamp":"1782158488","type":"buy"},{"tradeID":"448458","total":"5.1978004","date":"2026-06-22 20:04:15","rate":"0.02587","amount":"200.92","timestamp":"1782158655","type":"sell"},{"tradeID":"448459","total":"8.2619217","date":"2026-06-22 20:05:23","rate":"0.02591","amount":"318.87","timestamp":"1782158723","type":"buy"},{"tradeID":"448460","total":"9.6451821","date":"2026-06-22 20:17:36","rate":"0.02593","amount":"371.97","timestamp":"1782159456","type":"buy"},{"tradeID":"448461","total":"10.3313534","date":"2026-06-22 20:18:14","rate":"0.02591","amount":"398.74","timestamp":"1782159494","type":"buy"},{"tradeID":"448462","total":"10.3313534","date":"2026-06-22 20:18:14","rate":"0.02591","amount":"398.74","timestamp":"1782159494","type":"buy"},{"tradeID":"448463","total":"10.3313534","date":"2026-06-22 20:18:14","rate":"0.02591","amount":"398.74","timestamp":"1782159494","type":"buy"},{"tradeID":"448464","total":"7.7817573","date":"2026-06-22 20:22:22","rate":"0.02589","amount":"300.57","timestamp":"1782159742","type":"buy"},{"tradeID":"448465","total":"13.4751984","date":"2026-06-22 20:26:26","rate":"0.02588","amount":"520.68","timestamp":"1782159986","type":"buy"},{"tradeID":"448466","total":"13.4751984","date":"2026-06-22 20:26:26","rate":"0.02588","amount":"520.68","timestamp":"1782159986","type":"buy"},{"tradeID":"448467","total":"13.4908188","date":"2026-06-22 20:26:26","rate":"0.02591","amount":"520.68","timestamp":"1782159986","type":"buy"},{"tradeID":"448468","total":"8.3504544","date":"2026-06-22 20:40:41","rate":"0.02584","amount":"323.16","timestamp":"1782160841","type":"sell"},{"tradeID":"448469","total":"32.4685683","date":"2026-06-22 21:12:00","rate":"0.02583","amount":"1257.01","timestamp":"1782162720","type":"buy"},{"tradeID":"448470","total":"9.8820512","date":"2026-06-22 21:15:54","rate":"0.02576","amount":"383.62","timestamp":"1782162954","type":"buy"},{"tradeID":"448471","total":"5.3866736","date":"2026-06-22 21:17:41","rate":"0.02576","amount":"209.11","timestamp":"1782163061","type":"buy"},{"tradeID":"448472","total":"26.8651851","date":"2026-06-22 21:18:50","rate":"0.02579","amount":"1041.69","timestamp":"1782163130","type":"buy"},{"tradeID":"448473","total":"10.5742041","date":"2026-06-22 21:21:42","rate":"0.02577","amount":"410.33","timestamp":"1782163302","type":"buy"},{"tradeID":"448474","total":"8.7966516","date":"2026-06-22 21:21:42","rate":"0.02578","amount":"341.22","timestamp":"1782163302","type":"buy"},{"tradeID":"448475","total":"11.9134536","date":"2026-06-22 21:21:42","rate":"0.02578","amount":"462.12","timestamp":"1782163302","type":"buy"},{"tradeID":"448476","total":"6.8271168","date":"2026-06-22 21:23:27","rate":"0.02572","amount":"265.44","timestamp":"1782163407","type":"sell"},{"tradeID":"448477","total":"41.5552976","date":"2026-06-22 21:26:25","rate":"0.02578","amount":"1611.92","timestamp":"1782163585","type":"buy"},{"tradeID":"448478","total":"29.4439988","date":"2026-06-22 21:29:14","rate":"0.02572","amount":"1144.79","timestamp":"1782163754","type":"sell"},{"tradeID":"448479","total":"26.5655166","date":"2026-06-22 21:29:28","rate":"0.02578","amount":"1030.47","timestamp":"1782163768","type":"buy"},{"tradeID":"448480","total":"9.5690204","date":"2026-06-22 21:32:13","rate":"0.02578","amount":"371.18","timestamp":"1782163933","type":"buy"},{"tradeID":"448481","total":"8.9336466","date":"2026-06-22 21:32:34","rate":"0.02557","amount":"349.38","timestamp":"1782163954","type":"sell"},{"tradeID":"448482","total":"20.8914201","date":"2026-06-22 21:33:28","rate":"0.02559","amount":"816.39","timestamp":"1782164008","type":"sell"},{"tradeID":"448483","total":"17.3497641","date":"2026-06-22 21:33:28","rate":"0.02559","amount":"677.99","timestamp":"1782164008","type":"sell"},{"tradeID":"448484","total":"5.4396792","date":"2026-06-22 21:37:50","rate":"0.02556","amount":"212.82","timestamp":"1782164270","type":"sell"},{"tradeID":"448485","total":"5.0055456","date":"2026-06-22 21:48:59","rate":"0.02568","amount":"194.92","timestamp":"1782164939","type":"buy"},{"tradeID":"448486","total":"27.8145216","date":"2026-06-22 21:52:20","rate":"0.02568","amount":"1083.12","timestamp":"1782165140","type":"buy"},{"tradeID":"448487","total":"35.89422","date":"2026-06-22 22:12:53","rate":"0.02568","amount":"1397.75","timestamp":"1782166373","type":"buy"}]}