{"elapsed":"19ms","result":"true","data":[{"tradeID":"477747","total":"11.7482925","date":"2026-11-12 18:31:06","rate":"0.02053","amount":"572.25","timestamp":"1794508266","type":"sell"},{"tradeID":"477748","total":"62.0080674","date":"2026-11-12 18:39:28","rate":"0.02049","amount":"3026.26","timestamp":"1794508768","type":"sell"},{"tradeID":"477749","total":"48.3184962","date":"2026-11-12 18:40:24","rate":"0.02061","amount":"2344.42","timestamp":"1794508824","type":"buy"},{"tradeID":"477750","total":"59.00322","date":"2026-11-12 18:44:35","rate":"0.02053","amount":"2874","timestamp":"1794509075","type":"sell"},{"tradeID":"477751","total":"88.0215538","date":"2026-11-12 18:44:35","rate":"0.02053","amount":"4287.46","timestamp":"1794509075","type":"sell"},{"tradeID":"477752","total":"6.3758492","date":"2026-11-12 18:52:25","rate":"0.02044","amount":"311.93","timestamp":"1794509545","type":"sell"},{"tradeID":"477753","total":"7.27135","date":"2026-11-12 18:56:29","rate":"0.0205","amount":"354.7","timestamp":"1794509789","type":"buy"},{"tradeID":"477754","total":"6.40994","date":"2026-11-12 18:58:58","rate":"0.0205","amount":"312.68","timestamp":"1794509938","type":"buy"},{"tradeID":"477755","total":"33.07824","date":"2026-11-12 18:59:00","rate":"0.02052","amount":"1612","timestamp":"1794509940","type":"buy"},{"tradeID":"477756","total":"6.307645","date":"2026-11-12 18:59:42","rate":"0.0205","amount":"307.69","timestamp":"1794509982","type":"buy"},{"tradeID":"477757","total":"0.016416","date":"2026-11-12 19:00:04","rate":"0.02052","amount":"0.8","timestamp":"1794510004","type":"buy"},{"tradeID":"477758","total":"7.0034679","date":"2026-11-12 19:15:17","rate":"0.02057","amount":"340.47","timestamp":"1794510917","type":"buy"},{"tradeID":"477759","total":"7.7193522","date":"2026-11-12 19:22:07","rate":"0.02058","amount":"375.09","timestamp":"1794511327","type":"sell"},{"tradeID":"477760","total":"7.7193522","date":"2026-11-12 19:22:07","rate":"0.02058","amount":"375.09","timestamp":"1794511327","type":"sell"},{"tradeID":"477761","total":"7.7193522","date":"2026-11-12 19:22:07","rate":"0.02058","amount":"375.09","timestamp":"1794511327","type":"sell"},{"tradeID":"477762","total":"52.67472","date":"2026-11-12 19:30:46","rate":"0.02056","amount":"2562","timestamp":"1794511846","type":"sell"},{"tradeID":"477763","total":"63.96216","date":"2026-11-12 19:31:27","rate":"0.02056","amount":"3111","timestamp":"1794511887","type":"sell"},{"tradeID":"477764","total":"10.3546328","date":"2026-11-12 19:35:35","rate":"0.02056","amount":"503.63","timestamp":"1794512135","type":"buy"},{"tradeID":"477765","total":"34.5806804","date":"2026-11-12 19:52:40","rate":"0.02051","amount":"1686.04","timestamp":"1794513160","type":"sell"},{"tradeID":"477766","total":"26.8818417","date":"2026-11-12 19:52:40","rate":"0.02051","amount":"1310.67","timestamp":"1794513160","type":"sell"},{"tradeID":"477767","total":"21.0600728","date":"2026-11-12 19:53:19","rate":"0.02054","amount":"1025.32","timestamp":"1794513199","type":"sell"},{"tradeID":"477768","total":"15.8104596","date":"2026-11-12 19:53:19","rate":"0.02054","amount":"769.74","timestamp":"1794513199","type":"sell"},{"tradeID":"477769","total":"54.6555819","date":"2026-11-12 20:03:07","rate":"0.02053","amount":"2662.23","timestamp":"1794513787","type":"buy"},{"tradeID":"477770","total":"67.05098","date":"2026-11-12 20:17:30","rate":"0.02053","amount":"3266","timestamp":"1794514650","type":"sell"},{"tradeID":"477771","total":"73.16892","date":"2026-11-12 20:17:42","rate":"0.02053","amount":"3564","timestamp":"1794514662","type":"sell"},{"tradeID":"477772","total":"38.95164","date":"2026-11-12 20:25:59","rate":"0.0205","amount":"1900.08","timestamp":"1794515159","type":"sell"},{"tradeID":"477773","total":"11.3906624","date":"2026-11-12 20:27:13","rate":"0.02054","amount":"554.56","timestamp":"1794515233","type":"buy"},{"tradeID":"477774","total":"84.41936","date":"2026-11-12 20:33:46","rate":"0.02053","amount":"4112","timestamp":"1794515626","type":"sell"},{"tradeID":"477775","total":"57.25817","date":"2026-11-12 20:33:50","rate":"0.02053","amount":"2789","timestamp":"1794515630","type":"sell"},{"tradeID":"477776","total":"12.6712831","date":"2026-11-12 20:38:12","rate":"0.02051","amount":"617.81","timestamp":"1794515892","type":"sell"},{"tradeID":"477777","total":"18.2897838","date":"2026-11-12 20:40:16","rate":"0.02049","amount":"892.62","timestamp":"1794516016","type":"sell"},{"tradeID":"477778","total":"7.5659325","date":"2026-11-12 20:41:12","rate":"0.02049","amount":"369.25","timestamp":"1794516072","type":"sell"},{"tradeID":"477779","total":"38.870325","date":"2026-11-12 20:44:39","rate":"0.02055","amount":"1891.5","timestamp":"1794516279","type":"buy"},{"tradeID":"477780","total":"45.4155","date":"2026-11-12 20:46:00","rate":"0.02055","amount":"2210","timestamp":"1794516360","type":"buy"},{"tradeID":"477781","total":"12.2528791","date":"2026-11-12 20:53:37","rate":"0.02051","amount":"597.41","timestamp":"1794516817","type":"sell"},{"tradeID":"477782","total":"0.215775","date":"2026-11-12 20:54:43","rate":"0.02055","amount":"10.5","timestamp":"1794516883","type":"buy"},{"tradeID":"477783","total":"14.25501","date":"2026-11-12 20:56:24","rate":"0.02057","amount":"693","timestamp":"1794516984","type":"sell"},{"tradeID":"477784","total":"57.36973","date":"2026-11-12 21:00:52","rate":"0.02057","amount":"2789","timestamp":"1794517252","type":"sell"},{"tradeID":"477785","total":"8.05476","date":"2026-11-12 21:01:29","rate":"0.02064","amount":"390.25","timestamp":"1794517289","type":"buy"},{"tradeID":"477786","total":"50.411136","date":"2026-11-12 21:24:19","rate":"0.02064","amount":"2442.4","timestamp":"1794518659","type":"sell"},{"tradeID":"477787","total":"57.53707","date":"2026-11-12 21:25:36","rate":"0.02063","amount":"2789","timestamp":"1794518736","type":"sell"},{"tradeID":"477788","total":"22.738536","date":"2026-11-12 21:26:07","rate":"0.0207","amount":"1098.48","timestamp":"1794518767","type":"buy"},{"tradeID":"477789","total":"22.738536","date":"2026-11-12 21:26:07","rate":"0.0207","amount":"1098.48","timestamp":"1794518767","type":"buy"},{"tradeID":"477790","total":"6.018978","date":"2026-11-12 21:29:46","rate":"0.02085","amount":"288.68","timestamp":"1794518986","type":"sell"},{"tradeID":"477791","total":"5.1236096","date":"2026-11-12 21:33:46","rate":"0.02074","amount":"247.04","timestamp":"1794519226","type":"sell"},{"tradeID":"477792","total":"57.70441","date":"2026-11-12 21:35:39","rate":"0.02069","amount":"2789","timestamp":"1794519339","type":"sell"},{"tradeID":"477793","total":"31.2337865","date":"2026-11-12 21:44:06","rate":"0.02071","amount":"1508.15","timestamp":"1794519846","type":"sell"},{"tradeID":"477794","total":"24.727248","date":"2026-11-12 21:50:59","rate":"0.02072","amount":"1193.4","timestamp":"1794520259","type":"sell"},{"tradeID":"477795","total":"84.56003","date":"2026-11-12 21:58:58","rate":"0.02069","amount":"4087","timestamp":"1794520738","type":"sell"},{"tradeID":"477796","total":"5.7031304","date":"2026-11-12 22:01:31","rate":"0.02068","amount":"275.78","timestamp":"1794520891","type":"buy"},{"tradeID":"477797","total":"6.552523","date":"2026-11-12 22:01:40","rate":"0.02069","amount":"316.7","timestamp":"1794520900","type":"buy"},{"tradeID":"477798","total":"11.142396","date":"2026-11-12 22:06:28","rate":"0.0207","amount":"538.28","timestamp":"1794521188","type":"sell"},{"tradeID":"477799","total":"8.402751","date":"2026-11-12 22:08:09","rate":"0.0207","amount":"405.93","timestamp":"1794521289","type":"buy"},{"tradeID":"477800","total":"10.115676","date":"2026-11-12 22:08:09","rate":"0.0207","amount":"488.68","timestamp":"1794521289","type":"buy"},{"tradeID":"477801","total":"7.9214407","date":"2026-11-12 22:09:51","rate":"0.02083","amount":"380.29","timestamp":"1794521391","type":"buy"},{"tradeID":"477802","total":"15.3340132","date":"2026-11-12 22:10:24","rate":"0.02068","amount":"741.49","timestamp":"1794521424","type":"sell"},{"tradeID":"477803","total":"19.420936","date":"2026-11-12 22:12:34","rate":"0.02074","amount":"936.4","timestamp":"1794521554","type":"buy"},{"tradeID":"477804","total":"21.9659414","date":"2026-11-12 22:12:34","rate":"0.02074","amount":"1059.11","timestamp":"1794521554","type":"buy"},{"tradeID":"477805","total":"5.6348084","date":"2026-11-12 22:30:33","rate":"0.02066","amount":"272.74","timestamp":"1794522633","type":"sell"},{"tradeID":"477806","total":"21.846123","date":"2026-11-12 22:30:59","rate":"0.02067","amount":"1056.9","timestamp":"1794522659","type":"sell"},{"tradeID":"477807","total":"22.4604354","date":"2026-11-12 22:30:59","rate":"0.02067","amount":"1086.62","timestamp":"1794522659","type":"sell"},{"tradeID":"477808","total":"15.2251086","date":"2026-11-12 22:30:59","rate":"0.02067","amount":"736.58","timestamp":"1794522659","type":"sell"},{"tradeID":"477809","total":"37.9479685","date":"2026-11-12 22:31:59","rate":"0.02071","amount":"1832.35","timestamp":"1794522719","type":"buy"},{"tradeID":"477810","total":"51.457095","date":"2026-11-12 22:41:17","rate":"0.0207","amount":"2485.85","timestamp":"1794523277","type":"buy"},{"tradeID":"477811","total":"13.8659344","date":"2026-11-12 22:48:21","rate":"0.02074","amount":"668.56","timestamp":"1794523701","type":"sell"},{"tradeID":"477812","total":"6.3917202","date":"2026-11-12 22:53:25","rate":"0.02078","amount":"307.59","timestamp":"1794524005","type":"buy"},{"tradeID":"477813","total":"9.5261829","date":"2026-11-12 22:56:49","rate":"0.02067","amount":"460.87","timestamp":"1794524209","type":"sell"},{"tradeID":"477814","total":"9.5261829","date":"2026-11-12 22:56:49","rate":"0.02067","amount":"460.87","timestamp":"1794524209","type":"sell"},{"tradeID":"477815","total":"9.3785701","date":"2026-11-12 22:58:18","rate":"0.02069","amount":"453.29","timestamp":"1794524298","type":"sell"},{"tradeID":"477816","total":"9.3785701","date":"2026-11-12 22:58:18","rate":"0.02069","amount":"453.29","timestamp":"1794524298","type":"sell"},{"tradeID":"477817","total":"9.3785701","date":"2026-11-12 22:58:18","rate":"0.02069","amount":"453.29","timestamp":"1794524298","type":"sell"},{"tradeID":"477818","total":"79.1125808","date":"2026-11-12 22:58:59","rate":"0.02068","amount":"3825.56","timestamp":"1794524339","type":"sell"},{"tradeID":"477819","total":"31.7268076","date":"2026-11-12 23:00:52","rate":"0.02074","amount":"1529.74","timestamp":"1794524452","type":"buy"},{"tradeID":"477820","total":"54.24918","date":"2026-11-12 23:23:45","rate":"0.02069","amount":"2622","timestamp":"1794525825","type":"sell"},{"tradeID":"477821","total":"60.5127357","date":"2026-11-12 23:24:41","rate":"0.02073","amount":"2919.09","timestamp":"1794525881","type":"buy"},{"tradeID":"477822","total":"8.109399","date":"2026-11-12 23:33:43","rate":"0.02085","amount":"388.94","timestamp":"1794526423","type":"buy"},{"tradeID":"477823","total":"54.35406","date":"2026-11-12 23:35:14","rate":"0.02073","amount":"2622","timestamp":"1794526514","type":"sell"},{"tradeID":"477824","total":"54.45894","date":"2026-11-13 00:03:43","rate":"0.02077","amount":"2622","timestamp":"1794528223","type":"sell"},{"tradeID":"477825","total":"35.3009789","date":"2026-11-13 00:09:08","rate":"0.02087","amount":"1691.47","timestamp":"1794528548","type":"buy"},{"tradeID":"477826","total":"8.7970806","date":"2026-11-13 00:21:27","rate":"0.02079","amount":"423.14","timestamp":"1794529287","type":"sell"}]}