{"elapsed":"9ms","result":"true","data":[{"tradeID":"459093","total":"8.9863175","date":"2026-08-07 03:15:32","rate":"0.01879","amount":"478.25","timestamp":"1786072532","type":"buy"},{"tradeID":"459094","total":"22.1376771","date":"2026-08-07 03:19:13","rate":"0.01881","amount":"1176.91","timestamp":"1786072753","type":"buy"},{"tradeID":"459095","total":"13.2956552","date":"2026-08-07 03:19:55","rate":"0.01874","amount":"709.48","timestamp":"1786072795","type":"buy"},{"tradeID":"459096","total":"26.1815011","date":"2026-08-07 03:27:49","rate":"0.01867","amount":"1402.33","timestamp":"1786073269","type":"sell"},{"tradeID":"459097","total":"6.1002291","date":"2026-08-07 03:35:49","rate":"0.01869","amount":"326.39","timestamp":"1786073749","type":"buy"},{"tradeID":"459098","total":"12.8657444","date":"2026-08-07 03:36:12","rate":"0.01871","amount":"687.64","timestamp":"1786073772","type":"buy"},{"tradeID":"459099","total":"6.8435567","date":"2026-08-07 03:39:27","rate":"0.01871","amount":"365.77","timestamp":"1786073967","type":"buy"},{"tradeID":"459100","total":"21.9545011","date":"2026-08-07 03:45:37","rate":"0.01871","amount":"1173.41","timestamp":"1786074337","type":"buy"},{"tradeID":"459101","total":"7.0798507","date":"2026-08-07 03:49:35","rate":"0.01867","amount":"379.21","timestamp":"1786074575","type":"sell"},{"tradeID":"459102","total":"18.8021836","date":"2026-08-07 03:55:21","rate":"0.01867","amount":"1007.08","timestamp":"1786074921","type":"sell"},{"tradeID":"459103","total":"16.6921002","date":"2026-08-07 03:55:22","rate":"0.01867","amount":"894.06","timestamp":"1786074922","type":"sell"},{"tradeID":"459104","total":"5.891172","date":"2026-08-07 04:36:02","rate":"0.01864","amount":"316.05","timestamp":"1786077362","type":"buy"},{"tradeID":"459105","total":"19.3968596","date":"2026-08-07 05:25:17","rate":"0.01934","amount":"1002.94","timestamp":"1786080317","type":"buy"},{"tradeID":"459106","total":"55.40121","date":"2026-08-07 05:25:53","rate":"0.01905","amount":"2908.2","timestamp":"1786080353","type":"buy"},{"tradeID":"459107","total":"27.08352","date":"2026-08-07 05:32:53","rate":"0.0192","amount":"1410.6","timestamp":"1786080773","type":"sell"},{"tradeID":"459108","total":"7.763904","date":"2026-08-07 05:42:29","rate":"0.0192","amount":"404.37","timestamp":"1786081349","type":"sell"},{"tradeID":"459109","total":"8.5058113","date":"2026-08-07 05:51:06","rate":"0.01939","amount":"438.67","timestamp":"1786081866","type":"buy"},{"tradeID":"459110","total":"42.277615","date":"2026-08-07 06:50:17","rate":"0.0193","amount":"2190.55","timestamp":"1786085417","type":"sell"},{"tradeID":"459111","total":"5.6267697","date":"2026-08-07 06:54:30","rate":"0.01933","amount":"291.09","timestamp":"1786085670","type":"sell"},{"tradeID":"459112","total":"6.1443489","date":"2026-08-07 07:21:07","rate":"0.01943","amount":"316.23","timestamp":"1786087267","type":"sell"},{"tradeID":"459113","total":"25.7921037","date":"2026-08-07 07:36:02","rate":"0.01947","amount":"1324.71","timestamp":"1786088162","type":"buy"},{"tradeID":"459114","total":"35.5298295","date":"2026-08-07 07:36:02","rate":"0.01947","amount":"1824.85","timestamp":"1786088162","type":"buy"},{"tradeID":"459115","total":"10.5872019","date":"2026-08-07 07:47:12","rate":"0.01947","amount":"543.77","timestamp":"1786088832","type":"buy"},{"tradeID":"459116","total":"5.5313824","date":"2026-08-07 08:31:05","rate":"0.01952","amount":"283.37","timestamp":"1786091465","type":"buy"},{"tradeID":"459117","total":"67.7130309","date":"2026-08-07 08:52:03","rate":"0.01959","amount":"3456.51","timestamp":"1786092723","type":"buy"},{"tradeID":"459118","total":"69.5042504","date":"2026-08-07 09:31:54","rate":"0.01948","amount":"3567.98","timestamp":"1786095114","type":"buy"},{"tradeID":"459119","total":"9.754902","date":"2026-08-07 09:52:49","rate":"0.0194","amount":"502.83","timestamp":"1786096369","type":"buy"},{"tradeID":"459120","total":"13.8243952","date":"2026-08-07 10:01:35","rate":"0.01936","amount":"714.07","timestamp":"1786096895","type":"sell"},{"tradeID":"459121","total":"7.0416222","date":"2026-08-07 11:37:22","rate":"0.01966","amount":"358.17","timestamp":"1786102642","type":"sell"},{"tradeID":"459122","total":"64.9660768","date":"2026-08-07 11:46:21","rate":"0.01966","amount":"3304.48","timestamp":"1786103181","type":"sell"},{"tradeID":"459123","total":"14.964209","date":"2026-08-07 11:47:42","rate":"0.01966","amount":"761.15","timestamp":"1786103262","type":"sell"},{"tradeID":"459124","total":"38.0399374","date":"2026-08-07 11:52:58","rate":"0.01966","amount":"1934.89","timestamp":"1786103578","type":"sell"},{"tradeID":"459125","total":"19.022033","date":"2026-08-07 12:07:42","rate":"0.01966","amount":"967.55","timestamp":"1786104462","type":"sell"},{"tradeID":"459126","total":"13.2172214","date":"2026-08-07 12:10:58","rate":"0.01966","amount":"672.29","timestamp":"1786104658","type":"sell"},{"tradeID":"459127","total":"45.003271","date":"2026-08-07 12:14:44","rate":"0.0197","amount":"2284.43","timestamp":"1786104884","type":"buy"},{"tradeID":"459128","total":"9.608591","date":"2026-08-07 12:23:57","rate":"0.01985","amount":"484.06","timestamp":"1786105437","type":"buy"},{"tradeID":"459129","total":"33.6078828","date":"2026-08-07 13:05:09","rate":"0.01962","amount":"1712.94","timestamp":"1786107909","type":"sell"},{"tradeID":"459130","total":"17.113016","date":"2026-08-07 13:18:38","rate":"0.01972","amount":"867.8","timestamp":"1786108718","type":"sell"},{"tradeID":"459131","total":"9.0367232","date":"2026-08-07 13:51:50","rate":"0.01984","amount":"455.48","timestamp":"1786110710","type":"sell"},{"tradeID":"459132","total":"12.7893864","date":"2026-08-07 14:53:19","rate":"0.01957","amount":"653.52","timestamp":"1786114399","type":"buy"},{"tradeID":"459133","total":"22.8082933","date":"2026-08-07 15:12:16","rate":"0.01963","amount":"1161.91","timestamp":"1786115536","type":"buy"},{"tradeID":"459134","total":"5.2564599","date":"2026-08-07 15:16:31","rate":"0.01971","amount":"266.69","timestamp":"1786115791","type":"sell"},{"tradeID":"459135","total":"18.0923022","date":"2026-08-07 15:18:22","rate":"0.01974","amount":"916.53","timestamp":"1786115902","type":"buy"},{"tradeID":"459136","total":"8.4219067","date":"2026-08-07 15:25:41","rate":"0.01961","amount":"429.47","timestamp":"1786116341","type":"sell"},{"tradeID":"459137","total":"17.1208764","date":"2026-08-07 15:27:30","rate":"0.01959","amount":"873.96","timestamp":"1786116450","type":"sell"},{"tradeID":"459138","total":"8.3651259","date":"2026-08-07 15:28:09","rate":"0.01959","amount":"427.01","timestamp":"1786116489","type":"sell"},{"tradeID":"459139","total":"9.0283092","date":"2026-08-07 15:31:48","rate":"0.01956","amount":"461.57","timestamp":"1786116708","type":"sell"},{"tradeID":"459140","total":"55.2368597","date":"2026-08-07 15:39:59","rate":"0.01961","amount":"2816.77","timestamp":"1786117199","type":"buy"},{"tradeID":"459141","total":"10.360168","date":"2026-08-07 15:44:59","rate":"0.0196","amount":"528.58","timestamp":"1786117499","type":"buy"},{"tradeID":"459142","total":"5.848615","date":"2026-08-07 15:54:22","rate":"0.01945","amount":"300.7","timestamp":"1786118062","type":"sell"},{"tradeID":"459143","total":"5.139798","date":"2026-08-07 15:54:34","rate":"0.01948","amount":"263.85","timestamp":"1786118074","type":"buy"},{"tradeID":"459144","total":"10.1725765","date":"2026-08-07 16:03:40","rate":"0.01943","amount":"523.55","timestamp":"1786118620","type":"sell"},{"tradeID":"459145","total":"10.1725765","date":"2026-08-07 16:03:40","rate":"0.01943","amount":"523.55","timestamp":"1786118620","type":"sell"},{"tradeID":"459146","total":"41.0818548","date":"2026-08-07 16:06:46","rate":"0.01932","amount":"2126.39","timestamp":"1786118806","type":"sell"},{"tradeID":"459147","total":"8.6907672","date":"2026-08-07 16:45:06","rate":"0.01919","amount":"452.88","timestamp":"1786121106","type":"sell"},{"tradeID":"459148","total":"7.3630111","date":"2026-08-07 16:47:05","rate":"0.01919","amount":"383.69","timestamp":"1786121225","type":"sell"},{"tradeID":"459149","total":"8.2813352","date":"2026-08-07 17:17:26","rate":"0.01916","amount":"432.22","timestamp":"1786123046","type":"buy"},{"tradeID":"459150","total":"7.6120544","date":"2026-08-07 17:20:38","rate":"0.01912","amount":"398.12","timestamp":"1786123238","type":"sell"},{"tradeID":"459151","total":"7.6120544","date":"2026-08-07 17:20:38","rate":"0.01912","amount":"398.12","timestamp":"1786123238","type":"sell"},{"tradeID":"459152","total":"15.0562352","date":"2026-08-07 17:20:55","rate":"0.01912","amount":"787.46","timestamp":"1786123255","type":"sell"},{"tradeID":"459153","total":"14.568411","date":"2026-08-07 17:24:57","rate":"0.01914","amount":"761.15","timestamp":"1786123497","type":"buy"},{"tradeID":"459154","total":"10.880236","date":"2026-08-07 17:27:22","rate":"0.01912","amount":"569.05","timestamp":"1786123642","type":"sell"},{"tradeID":"459155","total":"19.0636189","date":"2026-08-07 17:51:01","rate":"0.01913","amount":"996.53","timestamp":"1786125061","type":"buy"},{"tradeID":"459156","total":"6.6588795","date":"2026-08-07 18:26:12","rate":"0.01911","amount":"348.45","timestamp":"1786127172","type":"sell"},{"tradeID":"459157","total":"13.2401115","date":"2026-08-07 18:56:27","rate":"0.01897","amount":"697.95","timestamp":"1786128987","type":"buy"},{"tradeID":"459158","total":"39.6361168","date":"2026-08-07 19:21:09","rate":"0.01894","amount":"2092.72","timestamp":"1786130469","type":"sell"},{"tradeID":"459159","total":"40.0252578","date":"2026-08-07 19:52:36","rate":"0.01886","amount":"2122.23","timestamp":"1786132356","type":"buy"},{"tradeID":"459160","total":"7.102668","date":"2026-08-07 19:53:17","rate":"0.01882","amount":"377.4","timestamp":"1786132397","type":"sell"},{"tradeID":"459161","total":"14.1437205","date":"2026-08-07 20:00:27","rate":"0.01885","amount":"750.33","timestamp":"1786132827","type":"sell"},{"tradeID":"459162","total":"7.328996","date":"2026-08-07 20:15:24","rate":"0.01886","amount":"388.6","timestamp":"1786133724","type":"buy"},{"tradeID":"459163","total":"10.0352174","date":"2026-08-07 20:15:24","rate":"0.01886","amount":"532.09","timestamp":"1786133724","type":"buy"},{"tradeID":"459164","total":"16.16302","date":"2026-08-07 20:30:44","rate":"0.01886","amount":"857","timestamp":"1786134644","type":"buy"},{"tradeID":"459165","total":"8.9754462","date":"2026-08-07 20:55:49","rate":"0.01882","amount":"476.91","timestamp":"1786136149","type":"sell"},{"tradeID":"459166","total":"43.6905252","date":"2026-08-07 21:00:35","rate":"0.01884","amount":"2319.03","timestamp":"1786136435","type":"sell"},{"tradeID":"459167","total":"6.21249","date":"2026-08-07 21:09:55","rate":"0.01884","amount":"329.75","timestamp":"1786136995","type":"sell"},{"tradeID":"459168","total":"8.0581085","date":"2026-08-07 21:32:59","rate":"0.01895","amount":"425.23","timestamp":"1786138379","type":"buy"},{"tradeID":"459169","total":"20.66064","date":"2026-08-07 21:44:20","rate":"0.01892","amount":"1092","timestamp":"1786139060","type":"sell"},{"tradeID":"459170","total":"13.18724","date":"2026-08-07 21:47:36","rate":"0.01892","amount":"697","timestamp":"1786139256","type":"sell"},{"tradeID":"459171","total":"7.2449478","date":"2026-08-07 21:51:30","rate":"0.01887","amount":"383.94","timestamp":"1786139490","type":"buy"},{"tradeID":"459172","total":"17.2588273","date":"2026-08-07 22:17:05","rate":"0.01877","amount":"919.49","timestamp":"1786141025","type":"sell"}]}