{"elapsed":"8ms","result":"true","data":[{"tradeID":"21177450","total":"6.7","date":"2026-06-22 13:36:07","rate":"0.0268","amount":"250","timestamp":"1782135367","type":"buy"},{"tradeID":"21177451","total":"13.4","date":"2026-06-22 13:36:07","rate":"0.0268","amount":"500","timestamp":"1782135367","type":"buy"},{"tradeID":"21177452","total":"6.715","date":"2026-06-22 13:49:36","rate":"0.02686","amount":"250","timestamp":"1782136176","type":"buy"},{"tradeID":"21177453","total":"13.24198","date":"2026-06-22 13:49:36","rate":"0.02686","amount":"493","timestamp":"1782136176","type":"buy"},{"tradeID":"21177454","total":"8.55738","date":"2026-06-22 13:53:02","rate":"0.02691","amount":"318","timestamp":"1782136382","type":"buy"},{"tradeID":"21177455","total":"13.455","date":"2026-06-22 13:53:02","rate":"0.02691","amount":"500","timestamp":"1782136382","type":"buy"},{"tradeID":"21177456","total":"6.7275","date":"2026-06-22 13:53:02","rate":"0.02691","amount":"250","timestamp":"1782136382","type":"buy"},{"tradeID":"21177457","total":"100.13211","date":"2026-06-22 13:53:02","rate":"0.02691","amount":"3721","timestamp":"1782136382","type":"buy"},{"tradeID":"21177458","total":"6.7275","date":"2026-06-22 13:53:02","rate":"0.02691","amount":"250","timestamp":"1782136382","type":"buy"},{"tradeID":"21177459","total":"6.04575","date":"2026-06-22 13:55:26","rate":"0.02687","amount":"225","timestamp":"1782136526","type":"sell"},{"tradeID":"21177460","total":"41.82102","date":"2026-06-22 14:01:18","rate":"0.02686","amount":"1557","timestamp":"1782136878","type":"buy"},{"tradeID":"21177461","total":"100.08744","date":"2026-06-22 14:21:21","rate":"0.02679","amount":"3736","timestamp":"1782138081","type":"buy"},{"tradeID":"21177462","total":"6.665","date":"2026-06-22 14:29:36","rate":"0.02666","amount":"250","timestamp":"1782138576","type":"sell"},{"tradeID":"21177463","total":"13.325","date":"2026-06-22 14:29:36","rate":"0.02665","amount":"500","timestamp":"1782138576","type":"sell"},{"tradeID":"21177464","total":"6.71076","date":"2026-06-22 14:29:36","rate":"0.02663","amount":"252","timestamp":"1782138576","type":"sell"},{"tradeID":"21177465","total":"6.70572","date":"2026-06-22 14:30:45","rate":"0.02661","amount":"252","timestamp":"1782138645","type":"sell"},{"tradeID":"21177466","total":"100.07116","date":"2026-06-22 14:47:41","rate":"0.02653","amount":"3772","timestamp":"1782139661","type":"sell"},{"tradeID":"21177467","total":"7.79394","date":"2026-06-22 14:47:41","rate":"0.02651","amount":"294","timestamp":"1782139661","type":"sell"},{"tradeID":"21177468","total":"6.625","date":"2026-06-22 14:47:42","rate":"0.0265","amount":"250","timestamp":"1782139662","type":"sell"},{"tradeID":"21177469","total":"13.25","date":"2026-06-22 14:47:42","rate":"0.0265","amount":"500","timestamp":"1782139662","type":"sell"},{"tradeID":"21177470","total":"86.39808","date":"2026-06-22 14:47:43","rate":"0.02647","amount":"3264","timestamp":"1782139663","type":"sell"},{"tradeID":"21177471","total":"100.0868","date":"2026-06-22 14:47:45","rate":"0.02645","amount":"3784","timestamp":"1782139665","type":"buy"},{"tradeID":"21177472","total":"27.26995","date":"2026-06-22 14:47:45","rate":"0.02645","amount":"1031","timestamp":"1782139665","type":"buy"},{"tradeID":"21177473","total":"24.71517","date":"2026-06-22 14:48:44","rate":"0.02649","amount":"933","timestamp":"1782139724","type":"buy"},{"tradeID":"21177474","total":"10.10031","date":"2026-06-22 14:49:21","rate":"0.02651","amount":"381","timestamp":"1782139761","type":"buy"},{"tradeID":"21177475","total":"0.02641","date":"2026-06-22 15:19:00","rate":"0.02641","amount":"1","timestamp":"1782141540","type":"buy"},{"tradeID":"21177476","total":"34.04042","date":"2026-06-22 15:25:56","rate":"0.02647","amount":"1286","timestamp":"1782141956","type":"sell"},{"tradeID":"21177477","total":"100.0944","date":"2026-06-22 15:33:05","rate":"0.02648","amount":"3780","timestamp":"1782142385","type":"buy"},{"tradeID":"21177478","total":"6.64","date":"2026-06-22 15:33:12","rate":"0.02656","amount":"250","timestamp":"1782142392","type":"buy"},{"tradeID":"21177479","total":"3.1884","date":"2026-06-22 15:33:12","rate":"0.02657","amount":"120","timestamp":"1782142392","type":"buy"},{"tradeID":"21177480","total":"6.6425","date":"2026-06-22 15:33:12","rate":"0.02657","amount":"250","timestamp":"1782142392","type":"buy"},{"tradeID":"21177481","total":"3.07593","date":"2026-06-22 16:02:01","rate":"0.02629","amount":"117","timestamp":"1782144121","type":"buy"},{"tradeID":"21177482","total":"21.89957","date":"2026-06-22 16:02:01","rate":"0.02629","amount":"833","timestamp":"1782144121","type":"buy"},{"tradeID":"21177483","total":"3.06891","date":"2026-06-22 16:42:08","rate":"0.02623","amount":"117","timestamp":"1782146528","type":"buy"},{"tradeID":"21177484","total":"3.06891","date":"2026-06-22 16:42:08","rate":"0.02623","amount":"117","timestamp":"1782146528","type":"buy"},{"tradeID":"21177485","total":"3.06891","date":"2026-06-22 16:42:08","rate":"0.02623","amount":"117","timestamp":"1782146528","type":"buy"},{"tradeID":"21177486","total":"10.45944","date":"2026-06-22 16:58:08","rate":"0.02628","amount":"398","timestamp":"1782147488","type":"buy"},{"tradeID":"21177487","total":"89.66736","date":"2026-06-22 16:58:08","rate":"0.02628","amount":"3412","timestamp":"1782147488","type":"buy"},{"tradeID":"21177488","total":"100.09496","date":"2026-06-22 16:59:50","rate":"0.02632","amount":"3803","timestamp":"1782147590","type":"sell"},{"tradeID":"21177489","total":"2.83824","date":"2026-06-22 17:08:01","rate":"0.02628","amount":"108","timestamp":"1782148081","type":"buy"},{"tradeID":"21177490","total":"6.535","date":"2026-06-22 17:30:03","rate":"0.02614","amount":"250","timestamp":"1782149403","type":"sell"},{"tradeID":"21177491","total":"1.305","date":"2026-06-22 17:40:55","rate":"0.0261","amount":"50","timestamp":"1782150055","type":"buy"},{"tradeID":"21177492","total":"27.03282","date":"2026-06-22 18:13:43","rate":"0.02622","amount":"1031","timestamp":"1782152023","type":"buy"},{"tradeID":"21177493","total":"100.09368","date":"2026-06-22 18:13:43","rate":"0.02623","amount":"3816","timestamp":"1782152023","type":"buy"},{"tradeID":"21177494","total":"27.05344","date":"2026-06-22 18:13:43","rate":"0.02624","amount":"1031","timestamp":"1782152023","type":"buy"},{"tradeID":"21177495","total":"6.5625","date":"2026-06-22 18:13:43","rate":"0.02625","amount":"250","timestamp":"1782152023","type":"buy"},{"tradeID":"21177496","total":"13.125","date":"2026-06-22 18:13:43","rate":"0.02625","amount":"500","timestamp":"1782152023","type":"buy"},{"tradeID":"21177497","total":"26.26","date":"2026-06-22 18:13:43","rate":"0.02626","amount":"1000","timestamp":"1782152023","type":"buy"},{"tradeID":"21177498","total":"200.20624","date":"2026-06-22 18:13:43","rate":"0.02626","amount":"7624","timestamp":"1782152023","type":"buy"},{"tradeID":"21177499","total":"369.2156","date":"2026-06-22 18:13:43","rate":"0.02626","amount":"14060","timestamp":"1782152023","type":"buy"},{"tradeID":"21177500","total":"27.07406","date":"2026-06-22 18:13:43","rate":"0.02626","amount":"1031","timestamp":"1782152023","type":"buy"},{"tradeID":"21177501","total":"12.32063","date":"2026-06-22 18:13:43","rate":"0.02627","amount":"469","timestamp":"1782152023","type":"buy"},{"tradeID":"21177502","total":"78.87","date":"2026-06-22 18:13:43","rate":"0.02629","amount":"3000","timestamp":"1782152023","type":"buy"},{"tradeID":"21177503","total":"12.624","date":"2026-06-22 18:13:43","rate":"0.0263","amount":"480","timestamp":"1782152023","type":"buy"},{"tradeID":"21177504","total":"156.30771","date":"2026-06-22 18:13:43","rate":"0.02631","amount":"5941","timestamp":"1782152023","type":"buy"},{"tradeID":"21177505","total":"69.8516","date":"2026-06-22 18:20:56","rate":"0.02626","amount":"2660","timestamp":"1782152456","type":"sell"},{"tradeID":"21177506","total":"1.309","date":"2026-06-22 18:37:28","rate":"0.02618","amount":"50","timestamp":"1782153448","type":"sell"},{"tradeID":"21177507","total":"24.9948","date":"2026-06-22 18:38:04","rate":"0.0262","amount":"954","timestamp":"1782153484","type":"buy"},{"tradeID":"21177508","total":"100.09006","date":"2026-06-22 18:45:08","rate":"0.02614","amount":"3829","timestamp":"1782153908","type":"sell"},{"tradeID":"21177509","total":"100.074","date":"2026-06-22 18:47:31","rate":"0.026","amount":"3849","timestamp":"1782154051","type":"buy"},{"tradeID":"21177510","total":"26.7029","date":"2026-06-22 18:56:31","rate":"0.0259","amount":"1031","timestamp":"1782154591","type":"buy"},{"tradeID":"21177511","total":"15.0479","date":"2026-06-22 18:56:31","rate":"0.0259","amount":"581","timestamp":"1782154591","type":"buy"},{"tradeID":"21177512","total":"14.8925","date":"2026-06-22 18:56:31","rate":"0.0259","amount":"575","timestamp":"1782154591","type":"buy"},{"tradeID":"21177513","total":"1.99122","date":"2026-06-22 19:10:26","rate":"0.02586","amount":"77","timestamp":"1782155426","type":"sell"},{"tradeID":"21177514","total":"5.3922","date":"2026-06-22 19:46:26","rate":"0.0258","amount":"209","timestamp":"1782157586","type":"sell"},{"tradeID":"21177515","total":"6.45","date":"2026-06-22 19:46:26","rate":"0.0258","amount":"250","timestamp":"1782157586","type":"sell"},{"tradeID":"21177516","total":"25.79","date":"2026-06-22 19:46:26","rate":"0.02579","amount":"1000","timestamp":"1782157586","type":"sell"},{"tradeID":"21177517","total":"12.895","date":"2026-06-22 19:46:26","rate":"0.02579","amount":"500","timestamp":"1782157586","type":"sell"},{"tradeID":"21177518","total":"100.05218","date":"2026-06-22 19:46:26","rate":"0.02578","amount":"3881","timestamp":"1782157586","type":"sell"},{"tradeID":"21177519","total":"3.99745","date":"2026-06-22 21:08:04","rate":"0.02579","amount":"155","timestamp":"1782162484","type":"sell"},{"tradeID":"21177520","total":"3.99125","date":"2026-06-22 21:10:17","rate":"0.02575","amount":"155","timestamp":"1782162617","type":"buy"},{"tradeID":"21177521","total":"3.9928","date":"2026-06-22 21:13:29","rate":"0.02576","amount":"155","timestamp":"1782162809","type":"buy"},{"tradeID":"21177522","total":"100.104","date":"2026-06-22 21:14:53","rate":"0.0258","amount":"3880","timestamp":"1782162893","type":"buy"},{"tradeID":"21177523","total":"307.6392","date":"2026-06-22 21:15:00","rate":"0.0258","amount":"11924","timestamp":"1782162900","type":"sell"},{"tradeID":"21177524","total":"205.4712","date":"2026-06-22 21:15:00","rate":"0.0258","amount":"7964","timestamp":"1782162900","type":"sell"},{"tradeID":"21177525","total":"196.467","date":"2026-06-22 21:15:00","rate":"0.0258","amount":"7615","timestamp":"1782162900","type":"sell"},{"tradeID":"21177526","total":"9.42426","date":"2026-06-22 21:39:34","rate":"0.02554","amount":"369","timestamp":"1782164374","type":"sell"},{"tradeID":"21177527","total":"24.0546","date":"2026-06-22 21:47:21","rate":"0.02559","amount":"940","timestamp":"1782164841","type":"buy"},{"tradeID":"21177528","total":"0.92124","date":"2026-06-22 21:47:21","rate":"0.02559","amount":"36","timestamp":"1782164841","type":"buy"},{"tradeID":"21177529","total":"6.3975","date":"2026-06-22 21:47:21","rate":"0.02559","amount":"250","timestamp":"1782164841","type":"buy"}]}