{"elapsed":"14ms","result":"true","data":[{"tradeID":"21337685","total":"191.14524","date":"2026-11-12 18:30:49","rate":"0.02054","amount":"9306","timestamp":"1794508249","type":"buy"},{"tradeID":"21337686","total":"8.22","date":"2026-11-12 18:30:49","rate":"0.02055","amount":"400","timestamp":"1794508249","type":"buy"},{"tradeID":"21337687","total":"7.1925","date":"2026-11-12 18:30:49","rate":"0.02055","amount":"350","timestamp":"1794508249","type":"buy"},{"tradeID":"21337688","total":"4.112","date":"2026-11-12 18:31:00","rate":"0.02056","amount":"200","timestamp":"1794508260","type":"buy"},{"tradeID":"21337689","total":"7.203","date":"2026-11-12 18:32:30","rate":"0.02058","amount":"350","timestamp":"1794508350","type":"sell"},{"tradeID":"21337690","total":"8.232","date":"2026-11-12 18:32:30","rate":"0.02058","amount":"400","timestamp":"1794508350","type":"sell"},{"tradeID":"21337691","total":"59.02375","date":"2026-11-12 18:44:35","rate":"0.02053","amount":"2875","timestamp":"1794509075","type":"buy"},{"tradeID":"21337692","total":"304.958","date":"2026-11-12 18:45:08","rate":"0.0205","amount":"14876","timestamp":"1794509108","type":"sell"},{"tradeID":"21337693","total":"61.2777","date":"2026-11-12 18:50:47","rate":"0.02046","amount":"2995","timestamp":"1794509447","type":"buy"},{"tradeID":"21337694","total":"52.80726","date":"2026-11-12 18:50:47","rate":"0.02046","amount":"2581","timestamp":"1794509447","type":"buy"},{"tradeID":"21337695","total":"35.0892","date":"2026-11-12 18:54:20","rate":"0.02052","amount":"1710","timestamp":"1794509660","type":"buy"},{"tradeID":"21337696","total":"33.14272","date":"2026-11-12 18:59:00","rate":"0.02056","amount":"1612","timestamp":"1794509940","type":"sell"},{"tradeID":"21337697","total":"34.20298","date":"2026-11-12 19:02:17","rate":"0.02053","amount":"1666","timestamp":"1794510137","type":"sell"},{"tradeID":"21337698","total":"49.78896","date":"2026-11-12 19:06:40","rate":"0.02054","amount":"2424","timestamp":"1794510400","type":"sell"},{"tradeID":"21337699","total":"52.69528","date":"2026-11-12 19:30:46","rate":"0.02056","amount":"2563","timestamp":"1794511846","type":"buy"},{"tradeID":"21337700","total":"63.98272","date":"2026-11-12 19:31:27","rate":"0.02056","amount":"3112","timestamp":"1794511887","type":"buy"},{"tradeID":"21337701","total":"22.28704","date":"2026-11-12 19:46:39","rate":"0.02056","amount":"1084","timestamp":"1794512799","type":"sell"},{"tradeID":"21337702","total":"85.9408","date":"2026-11-12 19:46:39","rate":"0.02056","amount":"4180","timestamp":"1794512799","type":"sell"},{"tradeID":"21337703","total":"60.22328","date":"2026-11-12 19:48:03","rate":"0.02054","amount":"2932","timestamp":"1794512883","type":"sell"},{"tradeID":"21337704","total":"40.07354","date":"2026-11-12 19:49:04","rate":"0.02054","amount":"1951","timestamp":"1794512944","type":"sell"},{"tradeID":"21337705","total":"51.3146","date":"2026-11-12 19:56:19","rate":"0.0206","amount":"2491","timestamp":"1794513379","type":"buy"},{"tradeID":"21337706","total":"34.36722","date":"2026-11-12 20:02:54","rate":"0.02053","amount":"1674","timestamp":"1794513774","type":"buy"},{"tradeID":"21337707","total":"67.07151","date":"2026-11-12 20:17:30","rate":"0.02053","amount":"3267","timestamp":"1794514650","type":"buy"},{"tradeID":"21337708","total":"43.93332","date":"2026-11-12 20:17:42","rate":"0.02052","amount":"2141","timestamp":"1794514662","type":"buy"},{"tradeID":"21337709","total":"29.23472","date":"2026-11-12 20:17:42","rate":"0.02053","amount":"1424","timestamp":"1794514662","type":"buy"},{"tradeID":"21337710","total":"69.53392","date":"2026-11-12 20:19:52","rate":"0.02056","amount":"3382","timestamp":"1794514792","type":"buy"},{"tradeID":"21337711","total":"62.16666","date":"2026-11-12 20:27:33","rate":"0.02049","amount":"3034","timestamp":"1794515253","type":"sell"},{"tradeID":"21337712","total":"7.70424","date":"2026-11-12 20:27:33","rate":"0.02049","amount":"376","timestamp":"1794515253","type":"sell"},{"tradeID":"21337713","total":"27.37464","date":"2026-11-12 20:27:33","rate":"0.02049","amount":"1336","timestamp":"1794515253","type":"sell"},{"tradeID":"21337714","total":"50.0444","date":"2026-11-12 20:27:33","rate":"0.02051","amount":"2440","timestamp":"1794515253","type":"buy"},{"tradeID":"21337715","total":"46.33824","date":"2026-11-12 20:28:21","rate":"0.02054","amount":"2256","timestamp":"1794515301","type":"buy"},{"tradeID":"21337716","total":"84.43989","date":"2026-11-12 20:33:46","rate":"0.02053","amount":"4113","timestamp":"1794515626","type":"buy"},{"tradeID":"21337717","total":"57.2787","date":"2026-11-12 20:33:50","rate":"0.02053","amount":"2790","timestamp":"1794515630","type":"buy"},{"tradeID":"21337718","total":"45.48331","date":"2026-11-12 20:46:00","rate":"0.02059","amount":"2209","timestamp":"1794516360","type":"sell"},{"tradeID":"21337719","total":"67.00311","date":"2026-11-12 20:48:01","rate":"0.02061","amount":"3251","timestamp":"1794516481","type":"sell"},{"tradeID":"21337720","total":"1.2154","date":"2026-11-12 20:48:01","rate":"0.0206","amount":"59","timestamp":"1794516481","type":"sell"},{"tradeID":"21337721","total":"65.7552","date":"2026-11-12 20:48:01","rate":"0.0206","amount":"3192","timestamp":"1794516481","type":"sell"},{"tradeID":"21337722","total":"2.42962","date":"2026-11-12 20:48:01","rate":"0.02059","amount":"118","timestamp":"1794516481","type":"sell"},{"tradeID":"21337723","total":"50.26019","date":"2026-11-12 20:54:43","rate":"0.02059","amount":"2441","timestamp":"1794516883","type":"buy"},{"tradeID":"21337724","total":"16.86321","date":"2026-11-12 20:56:23","rate":"0.02059","amount":"819","timestamp":"1794516983","type":"sell"},{"tradeID":"21337725","total":"24.92715","date":"2026-11-12 20:56:23","rate":"0.02055","amount":"1213","timestamp":"1794516983","type":"sell"},{"tradeID":"21337726","total":"14.27558","date":"2026-11-12 20:56:24","rate":"0.02057","amount":"694","timestamp":"1794516984","type":"buy"},{"tradeID":"21337727","total":"24.95141","date":"2026-11-12 20:59:47","rate":"0.02057","amount":"1213","timestamp":"1794517187","type":"buy"},{"tradeID":"21337728","total":"33.40134","date":"2026-11-12 20:59:47","rate":"0.02058","amount":"1623","timestamp":"1794517187","type":"buy"},{"tradeID":"21337729","total":"272.14568","date":"2026-11-12 21:06:00","rate":"0.02053","amount":"13256","timestamp":"1794517560","type":"sell"},{"tradeID":"21337730","total":"15.465","date":"2026-11-12 21:11:40","rate":"0.02062","amount":"750","timestamp":"1794517900","type":"buy"},{"tradeID":"21337731","total":"51.8868","date":"2026-11-12 21:11:47","rate":"0.02059","amount":"2520","timestamp":"1794517907","type":"sell"},{"tradeID":"21337732","total":"3.5139","date":"2026-11-12 21:26:05","rate":"0.02067","amount":"170","timestamp":"1794518765","type":"buy"},{"tradeID":"21337733","total":"20.36776","date":"2026-11-12 21:27:02","rate":"0.02072","amount":"983","timestamp":"1794518822","type":"buy"},{"tradeID":"21337734","total":"3.5258","date":"2026-11-12 21:27:09","rate":"0.02074","amount":"170","timestamp":"1794518829","type":"buy"},{"tradeID":"21337735","total":"51.18632","date":"2026-11-12 21:27:09","rate":"0.02074","amount":"2468","timestamp":"1794518829","type":"buy"},{"tradeID":"21337736","total":"24.0468","date":"2026-11-12 21:27:09","rate":"0.02073","amount":"1160","timestamp":"1794518829","type":"sell"},{"tradeID":"21337737","total":"76.93765","date":"2026-11-12 21:27:35","rate":"0.02071","amount":"3715","timestamp":"1794518855","type":"buy"},{"tradeID":"21337738","total":"62.03088","date":"2026-11-12 21:33:23","rate":"0.02076","amount":"2988","timestamp":"1794519203","type":"sell"},{"tradeID":"21337739","total":"0.4565","date":"2026-11-12 21:33:23","rate":"0.02075","amount":"22","timestamp":"1794519203","type":"sell"},{"tradeID":"21337740","total":"61.5445","date":"2026-11-12 21:33:23","rate":"0.02075","amount":"2966","timestamp":"1794519203","type":"sell"},{"tradeID":"21337741","total":"26.07018","date":"2026-11-12 21:33:23","rate":"0.02074","amount":"1257","timestamp":"1794519203","type":"sell"},{"tradeID":"21337742","total":"33.2028","date":"2026-11-12 21:45:00","rate":"0.0207","amount":"1604","timestamp":"1794519900","type":"sell"},{"tradeID":"21337743","total":"84.58072","date":"2026-11-12 21:58:58","rate":"0.02069","amount":"4088","timestamp":"1794520738","type":"buy"},{"tradeID":"21337744","total":"3.5139","date":"2026-11-12 22:00:46","rate":"0.02067","amount":"170","timestamp":"1794520846","type":"sell"},{"tradeID":"21337745","total":"17.5938","date":"2026-11-12 22:00:51","rate":"0.02065","amount":"852","timestamp":"1794520851","type":"sell"},{"tradeID":"21337746","total":"50.4836","date":"2026-11-12 22:01:28","rate":"0.02069","amount":"2440","timestamp":"1794520888","type":"buy"},{"tradeID":"21337747","total":"33.7617","date":"2026-11-12 22:04:11","rate":"0.0207","amount":"1631","timestamp":"1794521051","type":"buy"},{"tradeID":"21337748","total":"17.59868","date":"2026-11-12 22:09:20","rate":"0.02068","amount":"851","timestamp":"1794521360","type":"sell"},{"tradeID":"21337749","total":"13.89024","date":"2026-11-12 22:09:20","rate":"0.02067","amount":"672","timestamp":"1794521360","type":"sell"},{"tradeID":"21337750","total":"3.5258","date":"2026-11-12 22:42:19","rate":"0.02074","amount":"170","timestamp":"1794523339","type":"buy"},{"tradeID":"21337751","total":"54.26987","date":"2026-11-12 23:23:45","rate":"0.02069","amount":"2623","timestamp":"1794525825","type":"buy"},{"tradeID":"21337752","total":"40.5858","date":"2026-11-12 23:34:09","rate":"0.02076","amount":"1955","timestamp":"1794526449","type":"buy"},{"tradeID":"21337753","total":"18.63966","date":"2026-11-12 23:34:59","rate":"0.02078","amount":"897","timestamp":"1794526499","type":"buy"},{"tradeID":"21337754","total":"17.74125","date":"2026-11-12 23:40:05","rate":"0.02075","amount":"855","timestamp":"1794526805","type":"buy"},{"tradeID":"21337755","total":"18.18021","date":"2026-11-12 23:44:24","rate":"0.02073","amount":"877","timestamp":"1794527064","type":"sell"},{"tradeID":"21337756","total":"18.177","date":"2026-11-12 23:55:19","rate":"0.02075","amount":"876","timestamp":"1794527719","type":"sell"},{"tradeID":"21337757","total":"21.44516","date":"2026-11-12 23:55:19","rate":"0.02074","amount":"1034","timestamp":"1794527719","type":"sell"},{"tradeID":"21337758","total":"4.15","date":"2026-11-13 00:00:00","rate":"0.02075","amount":"200","timestamp":"1794528000","type":"sell"},{"tradeID":"21337759","total":"15.5625","date":"2026-11-13 00:00:01","rate":"0.02075","amount":"750","timestamp":"1794528001","type":"sell"},{"tradeID":"21337760","total":"3.5394","date":"2026-11-13 00:04:06","rate":"0.02082","amount":"170","timestamp":"1794528246","type":"buy"},{"tradeID":"21337761","total":"51.30972","date":"2026-11-13 00:19:36","rate":"0.02079","amount":"2468","timestamp":"1794529176","type":"sell"},{"tradeID":"21337762","total":"187.35948","date":"2026-11-13 00:19:36","rate":"0.02079","amount":"9012","timestamp":"1794529176","type":"buy"},{"tradeID":"21337763","total":"133.55306","date":"2026-11-13 00:22:06","rate":"0.02078","amount":"6427","timestamp":"1794529326","type":"sell"},{"tradeID":"21337764","total":"71.60788","date":"2026-11-13 00:22:06","rate":"0.02078","amount":"3446","timestamp":"1794529326","type":"buy"}]}