{"elapsed":"9ms","result":"true","data":[{"tradeID":"21197632","total":"4.8975","date":"2026-08-07 15:31:05","rate":"0.01959","amount":"250","timestamp":"1786116665","type":"sell"},{"tradeID":"21197633","total":"4.8775","date":"2026-08-07 15:47:03","rate":"0.01951","amount":"250","timestamp":"1786117623","type":"sell"},{"tradeID":"21197634","total":"1.08192","date":"2026-08-07 16:11:05","rate":"0.01932","amount":"56","timestamp":"1786119065","type":"sell"},{"tradeID":"21197635","total":"4.347","date":"2026-08-07 16:15:31","rate":"0.01932","amount":"225","timestamp":"1786119331","type":"sell"},{"tradeID":"21197636","total":"4.34475","date":"2026-08-07 16:15:31","rate":"0.01931","amount":"225","timestamp":"1786119331","type":"sell"},{"tradeID":"21197637","total":"4.96267","date":"2026-08-07 16:15:31","rate":"0.01931","amount":"257","timestamp":"1786119331","type":"sell"},{"tradeID":"21197638","total":"2.9977","date":"2026-08-07 16:25:30","rate":"0.01934","amount":"155","timestamp":"1786119930","type":"buy"},{"tradeID":"21197639","total":"4.3335","date":"2026-08-07 16:34:59","rate":"0.01926","amount":"225","timestamp":"1786120499","type":"sell"},{"tradeID":"21197640","total":"14.9265","date":"2026-08-07 16:34:59","rate":"0.01926","amount":"775","timestamp":"1786120499","type":"sell"},{"tradeID":"21197641","total":"9.63","date":"2026-08-07 16:34:59","rate":"0.01926","amount":"500","timestamp":"1786120499","type":"sell"},{"tradeID":"21197642","total":"4.815","date":"2026-08-07 16:34:59","rate":"0.01926","amount":"250","timestamp":"1786120499","type":"sell"},{"tradeID":"21197643","total":"4.01489","date":"2026-08-07 16:50:30","rate":"0.01921","amount":"209","timestamp":"1786121430","type":"sell"},{"tradeID":"21197644","total":"4.32225","date":"2026-08-07 16:50:30","rate":"0.01921","amount":"225","timestamp":"1786121430","type":"sell"},{"tradeID":"21197645","total":"4.32","date":"2026-08-07 16:50:30","rate":"0.0192","amount":"225","timestamp":"1786121430","type":"sell"},{"tradeID":"21197646","total":"30.2016","date":"2026-08-07 16:50:30","rate":"0.0192","amount":"1573","timestamp":"1786121430","type":"sell"},{"tradeID":"21197647","total":"4.32","date":"2026-08-07 16:50:49","rate":"0.0192","amount":"225","timestamp":"1786121449","type":"sell"},{"tradeID":"21197648","total":"4.31775","date":"2026-08-07 16:50:49","rate":"0.01919","amount":"225","timestamp":"1786121449","type":"sell"},{"tradeID":"21197649","total":"4.7975","date":"2026-08-07 16:50:49","rate":"0.01919","amount":"250","timestamp":"1786121449","type":"sell"},{"tradeID":"21197650","total":"9.595","date":"2026-08-07 16:50:49","rate":"0.01919","amount":"500","timestamp":"1786121449","type":"sell"},{"tradeID":"21197651","total":"1.01654","date":"2026-08-07 16:50:49","rate":"0.01918","amount":"53","timestamp":"1786121449","type":"sell"},{"tradeID":"21197652","total":"4.7725","date":"2026-08-07 17:32:58","rate":"0.01909","amount":"250","timestamp":"1786123978","type":"sell"},{"tradeID":"21197653","total":"4.7725","date":"2026-08-07 17:32:58","rate":"0.01909","amount":"250","timestamp":"1786123978","type":"sell"},{"tradeID":"21197654","total":"4.94949","date":"2026-08-07 17:53:37","rate":"0.01911","amount":"259","timestamp":"1786125217","type":"sell"},{"tradeID":"21197655","total":"3.822","date":"2026-08-07 17:53:37","rate":"0.01911","amount":"200","timestamp":"1786125217","type":"sell"},{"tradeID":"21197656","total":"4.30425","date":"2026-08-07 18:05:21","rate":"0.01913","amount":"225","timestamp":"1786125921","type":"sell"},{"tradeID":"21197657","total":"4.29525","date":"2026-08-07 18:38:21","rate":"0.01909","amount":"225","timestamp":"1786127901","type":"sell"},{"tradeID":"21197658","total":"9.45","date":"2026-08-07 18:53:12","rate":"0.0189","amount":"500","timestamp":"1786128792","type":"sell"},{"tradeID":"21197659","total":"18.89","date":"2026-08-07 18:53:12","rate":"0.01889","amount":"1000","timestamp":"1786128792","type":"sell"},{"tradeID":"21197660","total":"4.24575","date":"2026-08-07 18:53:12","rate":"0.01887","amount":"225","timestamp":"1786128792","type":"sell"},{"tradeID":"21197661","total":"4.2435","date":"2026-08-07 18:53:12","rate":"0.01886","amount":"225","timestamp":"1786128792","type":"sell"},{"tradeID":"21197662","total":"60.0691","date":"2026-08-07 18:53:12","rate":"0.01886","amount":"3185","timestamp":"1786128792","type":"sell"},{"tradeID":"21197663","total":"86.68056","date":"2026-08-07 18:53:12","rate":"0.01886","amount":"4596","timestamp":"1786128792","type":"sell"},{"tradeID":"21197664","total":"183.5001","date":"2026-08-07 18:54:32","rate":"0.0189","amount":"9709","timestamp":"1786128872","type":"buy"},{"tradeID":"21197665","total":"4.7225","date":"2026-08-07 18:56:00","rate":"0.01889","amount":"250","timestamp":"1786128960","type":"sell"},{"tradeID":"21197666","total":"4.25025","date":"2026-08-07 18:56:00","rate":"0.01889","amount":"225","timestamp":"1786128960","type":"sell"},{"tradeID":"21197667","total":"9.445","date":"2026-08-07 18:56:00","rate":"0.01889","amount":"500","timestamp":"1786128960","type":"sell"},{"tradeID":"21197668","total":"4.248","date":"2026-08-07 18:56:00","rate":"0.01888","amount":"225","timestamp":"1786128960","type":"sell"},{"tradeID":"21197669","total":"13.70688","date":"2026-08-07 18:56:00","rate":"0.01888","amount":"726","timestamp":"1786128960","type":"sell"},{"tradeID":"21197670","total":"4.26825","date":"2026-08-07 19:18:22","rate":"0.01897","amount":"225","timestamp":"1786130302","type":"buy"},{"tradeID":"21197671","total":"4.02164","date":"2026-08-07 19:18:22","rate":"0.01897","amount":"212","timestamp":"1786130302","type":"buy"},{"tradeID":"21197672","total":"3.66121","date":"2026-08-07 19:18:22","rate":"0.01897","amount":"193","timestamp":"1786130302","type":"sell"},{"tradeID":"21197673","total":"4.7225","date":"2026-08-07 19:49:01","rate":"0.01889","amount":"250","timestamp":"1786132141","type":"sell"},{"tradeID":"21197674","total":"4.72","date":"2026-08-07 19:49:01","rate":"0.01888","amount":"250","timestamp":"1786132141","type":"sell"},{"tradeID":"21197675","total":"4.248","date":"2026-08-07 19:49:01","rate":"0.01888","amount":"225","timestamp":"1786132141","type":"sell"},{"tradeID":"21197676","total":"174.0232","date":"2026-08-07 19:51:46","rate":"0.01885","amount":"9232","timestamp":"1786132306","type":"sell"},{"tradeID":"21197677","total":"4.715","date":"2026-08-07 20:22:09","rate":"0.01886","amount":"250","timestamp":"1786134129","type":"sell"},{"tradeID":"21197678","total":"18.85","date":"2026-08-07 20:22:09","rate":"0.01885","amount":"1000","timestamp":"1786134129","type":"sell"},{"tradeID":"21197679","total":"9.425","date":"2026-08-07 20:22:09","rate":"0.01885","amount":"500","timestamp":"1786134129","type":"sell"},{"tradeID":"21197680","total":"4.239","date":"2026-08-07 20:22:09","rate":"0.01884","amount":"225","timestamp":"1786134129","type":"sell"},{"tradeID":"21197681","total":"4.23675","date":"2026-08-07 20:22:09","rate":"0.01883","amount":"225","timestamp":"1786134129","type":"sell"},{"tradeID":"21197682","total":"17.3236","date":"2026-08-07 20:22:09","rate":"0.01883","amount":"920","timestamp":"1786134129","type":"sell"},{"tradeID":"21197683","total":"26.04189","date":"2026-08-07 20:22:09","rate":"0.01883","amount":"1383","timestamp":"1786134129","type":"sell"},{"tradeID":"21197684","total":"4.239","date":"2026-08-07 20:22:09","rate":"0.01884","amount":"225","timestamp":"1786134129","type":"sell"},{"tradeID":"21197685","total":"13.12451","date":"2026-08-07 20:22:09","rate":"0.01883","amount":"697","timestamp":"1786134129","type":"sell"},{"tradeID":"21197686","total":"4.2345","date":"2026-08-07 20:22:09","rate":"0.01882","amount":"225","timestamp":"1786134129","type":"sell"},{"tradeID":"21197687","total":"1.89981","date":"2026-08-07 20:22:09","rate":"0.01881","amount":"101","timestamp":"1786134129","type":"sell"},{"tradeID":"21197688","total":"4.24125","date":"2026-08-07 20:22:09","rate":"0.01885","amount":"225","timestamp":"1786134129","type":"sell"},{"tradeID":"21197689","total":"9.42","date":"2026-08-07 20:22:09","rate":"0.01884","amount":"500","timestamp":"1786134129","type":"sell"},{"tradeID":"21197690","total":"3.297","date":"2026-08-07 20:22:09","rate":"0.01884","amount":"175","timestamp":"1786134129","type":"sell"},{"tradeID":"21197691","total":"15.543","date":"2026-08-07 20:22:09","rate":"0.01884","amount":"825","timestamp":"1786134129","type":"sell"},{"tradeID":"21197692","total":"3.9543","date":"2026-08-07 20:22:09","rate":"0.01883","amount":"210","timestamp":"1786134129","type":"sell"},{"tradeID":"21197693","total":"4.24125","date":"2026-08-07 20:22:09","rate":"0.01885","amount":"225","timestamp":"1786134129","type":"sell"},{"tradeID":"21197694","total":"4.24125","date":"2026-08-07 20:25:20","rate":"0.01885","amount":"225","timestamp":"1786134320","type":"sell"},{"tradeID":"21197695","total":"4.239","date":"2026-08-07 20:25:20","rate":"0.01884","amount":"225","timestamp":"1786134320","type":"sell"},{"tradeID":"21197696","total":"2.14776","date":"2026-08-07 20:25:20","rate":"0.01884","amount":"114","timestamp":"1786134320","type":"sell"},{"tradeID":"21197697","total":"3.33291","date":"2026-08-07 20:25:24","rate":"0.01883","amount":"177","timestamp":"1786134324","type":"sell"},{"tradeID":"21197698","total":"4.23","date":"2026-08-07 20:33:12","rate":"0.0188","amount":"225","timestamp":"1786134792","type":"sell"},{"tradeID":"21197699","total":"7.5012","date":"2026-08-07 20:33:12","rate":"0.0188","amount":"399","timestamp":"1786134792","type":"sell"},{"tradeID":"21197700","total":"4.7275","date":"2026-08-07 21:12:23","rate":"0.01891","amount":"250","timestamp":"1786137143","type":"buy"},{"tradeID":"21197701","total":"9.475","date":"2026-08-07 21:12:24","rate":"0.01895","amount":"500","timestamp":"1786137144","type":"buy"},{"tradeID":"21197702","total":"4.7225","date":"2026-08-07 21:26:51","rate":"0.01889","amount":"250","timestamp":"1786138011","type":"sell"},{"tradeID":"21197703","total":"4.901","date":"2026-08-07 21:43:49","rate":"0.01885","amount":"260","timestamp":"1786139029","type":"sell"},{"tradeID":"21197704","total":"4.71","date":"2026-08-07 22:15:53","rate":"0.01884","amount":"250","timestamp":"1786140953","type":"buy"},{"tradeID":"21197705","total":"4.71","date":"2026-08-07 22:15:54","rate":"0.01884","amount":"250","timestamp":"1786140954","type":"buy"},{"tradeID":"21197706","total":"4.7175","date":"2026-08-07 22:23:51","rate":"0.01887","amount":"250","timestamp":"1786141431","type":"buy"},{"tradeID":"21197707","total":"1.887","date":"2026-08-07 22:23:51","rate":"0.01887","amount":"100","timestamp":"1786141431","type":"buy"},{"tradeID":"21197708","total":"7.548","date":"2026-08-07 22:23:51","rate":"0.01887","amount":"400","timestamp":"1786141431","type":"buy"},{"tradeID":"21197709","total":"11.4224","date":"2026-08-07 22:23:51","rate":"0.01888","amount":"605","timestamp":"1786141431","type":"buy"},{"tradeID":"21197710","total":"7.4576","date":"2026-08-07 22:23:51","rate":"0.01888","amount":"395","timestamp":"1786141431","type":"buy"},{"tradeID":"21197711","total":"4.7175","date":"2026-08-07 22:23:51","rate":"0.01887","amount":"250","timestamp":"1786141431","type":"buy"}]}