{"result":"true","data":[{"tradeID":4982,"date":"2026-11-13 01:03:31","timestamp":1794503011,"type":"buy","rate":5.013,"amount":6.14,"total":30.77982},{"tradeID":4983,"date":"2026-11-13 01:08:32","timestamp":1794503312,"type":"buy","rate":5.013,"amount":20.99,"total":105.22287},{"tradeID":4984,"date":"2026-11-13 01:08:32","timestamp":1794503312,"type":"buy","rate":5.013,"amount":25.98,"total":130.23774},{"tradeID":4985,"date":"2026-11-13 01:19:30","timestamp":1794503970,"type":"sell","rate":5.007,"amount":122.64,"total":614.05848},{"tradeID":4986,"date":"2026-11-13 01:20:31","timestamp":1794504031,"type":"buy","rate":5.011,"amount":2.85,"total":14.28135},{"tradeID":4987,"date":"2026-11-13 01:20:31","timestamp":1794504031,"type":"buy","rate":5.011,"amount":2.89,"total":14.48179},{"tradeID":4988,"date":"2026-11-13 01:28:18","timestamp":1794504498,"type":"buy","rate":5.006,"amount":41.83,"total":209.40098},{"tradeID":4989,"date":"2026-11-13 01:49:45","timestamp":1794505785,"type":"buy","rate":5.012,"amount":9.06,"total":45.40872},{"tradeID":4990,"date":"2026-11-13 01:50:33","timestamp":1794505833,"type":"buy","rate":5.01,"amount":91.29,"total":457.3629},{"tradeID":4991,"date":"2026-11-13 01:50:33","timestamp":1794505833,"type":"buy","rate":5.01,"amount":94.53,"total":473.5953},{"tradeID":4992,"date":"2026-11-13 02:05:45","timestamp":1794506745,"type":"buy","rate":5.012,"amount":87.55,"total":438.8006},{"tradeID":4993,"date":"2026-11-13 02:14:24","timestamp":1794507264,"type":"buy","rate":5.006,"amount":11.03,"total":55.21618},{"tradeID":4994,"date":"2026-11-13 02:20:37","timestamp":1794507637,"type":"buy","rate":5.005,"amount":107.02,"total":535.6351},{"tradeID":4995,"date":"2026-11-13 02:45:11","timestamp":1794509111,"type":"buy","rate":5.012,"amount":24.57,"total":123.14484},{"tradeID":4996,"date":"2026-11-13 03:03:01","timestamp":1794510181,"type":"buy","rate":5.009,"amount":5.63,"total":28.20067},{"tradeID":4997,"date":"2026-11-13 03:19:32","timestamp":1794511172,"type":"buy","rate":5.008,"amount":44.78,"total":224.25824},{"tradeID":4998,"date":"2026-11-13 03:35:51","timestamp":1794512151,"type":"buy","rate":5.008,"amount":14.41,"total":72.16528},{"tradeID":4999,"date":"2026-11-13 03:36:44","timestamp":1794512204,"type":"sell","rate":5.004,"amount":5.93,"total":29.67372},{"tradeID":5000,"date":"2026-11-13 03:43:25","timestamp":1794512605,"type":"sell","rate":5.003,"amount":4.55,"total":22.76365},{"tradeID":5001,"date":"2026-11-13 03:57:43","timestamp":1794513463,"type":"buy","rate":5.006,"amount":13.3,"total":66.5798},{"tradeID":5002,"date":"2026-11-13 03:57:43","timestamp":1794513463,"type":"buy","rate":5.006,"amount":13.3,"total":66.5798},{"tradeID":5003,"date":"2026-11-13 03:57:43","timestamp":1794513463,"type":"buy","rate":5.006,"amount":13.3,"total":66.5798},{"tradeID":5004,"date":"2026-11-13 04:19:41","timestamp":1794514781,"type":"sell","rate":5.001,"amount":9.2,"total":46.0092},{"tradeID":5005,"date":"2026-11-13 04:33:15","timestamp":1794515595,"type":"buy","rate":5.005,"amount":1.63,"total":8.15815},{"tradeID":5006,"date":"2026-11-13 04:33:15","timestamp":1794515595,"type":"buy","rate":5.005,"amount":2.25,"total":11.26125},{"tradeID":5007,"date":"2026-11-13 04:36:42","timestamp":1794515802,"type":"sell","rate":5.003,"amount":85.19,"total":426.20557},{"tradeID":5008,"date":"2026-11-13 04:38:08","timestamp":1794515888,"type":"buy","rate":5.005,"amount":11.47,"total":57.40735},{"tradeID":5009,"date":"2026-11-13 04:38:08","timestamp":1794515888,"type":"buy","rate":5.005,"amount":12.95,"total":64.81475},{"tradeID":5010,"date":"2026-11-13 04:38:08","timestamp":1794515888,"type":"buy","rate":5.005,"amount":11.11,"total":55.60555},{"tradeID":5011,"date":"2026-11-13 04:58:14","timestamp":1794517094,"type":"buy","rate":4.931,"amount":3.13,"total":15.43403},{"tradeID":5012,"date":"2026-11-13 04:58:14","timestamp":1794517094,"type":"buy","rate":4.931,"amount":3.13,"total":15.43403},{"tradeID":5013,"date":"2026-11-13 04:58:14","timestamp":1794517094,"type":"buy","rate":4.931,"amount":3.13,"total":15.43403},{"tradeID":5014,"date":"2026-11-13 04:58:14","timestamp":1794517094,"type":"buy","rate":4.931,"amount":3.13,"total":15.43403},{"tradeID":5015,"date":"2026-11-13 05:31:22","timestamp":1794519082,"type":"buy","rate":4.87,"amount":9.57,"total":46.6059},{"tradeID":5016,"date":"2026-11-13 05:43:03","timestamp":1794519783,"type":"buy","rate":4.859,"amount":1.65,"total":8.01735},{"tradeID":5017,"date":"2026-11-13 05:57:03","timestamp":1794520623,"type":"buy","rate":4.894,"amount":5.16,"total":25.25304},{"tradeID":5018,"date":"2026-11-13 05:57:03","timestamp":1794520623,"type":"buy","rate":4.894,"amount":7,"total":34.258},{"tradeID":5019,"date":"2026-11-13 05:57:04","timestamp":1794520624,"type":"buy","rate":4.894,"amount":6.7,"total":32.7898},{"tradeID":5020,"date":"2026-11-13 05:57:04","timestamp":1794520624,"type":"buy","rate":4.894,"amount":6.16,"total":30.14704},{"tradeID":5021,"date":"2026-11-13 06:11:45","timestamp":1794521505,"type":"sell","rate":4.922,"amount":37.62,"total":185.16564},{"tradeID":5022,"date":"2026-11-13 06:19:05","timestamp":1794521945,"type":"sell","rate":4.976,"amount":34.06,"total":169.48256},{"tradeID":5023,"date":"2026-11-13 06:26:54","timestamp":1794522414,"type":"sell","rate":5.062,"amount":15.41,"total":78.00542},{"tradeID":5024,"date":"2026-11-13 06:26:54","timestamp":1794522414,"type":"sell","rate":5.062,"amount":16.22,"total":82.10564},{"tradeID":5025,"date":"2026-11-13 06:26:54","timestamp":1794522414,"type":"sell","rate":5.062,"amount":17.36,"total":87.87632},{"tradeID":5026,"date":"2026-11-13 06:50:16","timestamp":1794523816,"type":"sell","rate":5.075,"amount":9.7,"total":49.2275},{"tradeID":5027,"date":"2026-11-13 06:50:41","timestamp":1794523841,"type":"sell","rate":5.072,"amount":2.23,"total":11.31056},{"tradeID":5028,"date":"2026-11-13 06:55:40","timestamp":1794524140,"type":"buy","rate":5.108,"amount":2.1,"total":10.7268},{"tradeID":5029,"date":"2026-11-13 07:22:47","timestamp":1794525767,"type":"buy","rate":5.108,"amount":35.29,"total":180.26132},{"tradeID":5030,"date":"2026-11-13 07:24:06","timestamp":1794525846,"type":"sell","rate":5.033,"amount":14.47,"total":72.82751},{"tradeID":5031,"date":"2026-11-13 07:42:18","timestamp":1794526938,"type":"buy","rate":5.033,"amount":1.35,"total":6.79455}],"elapsed":"31.919ms"}