{"result":"true","data":[{"tradeID":5593,"date":"2026-11-13 01:12:28","timestamp":1794503548,"type":"buy","rate":5.018,"amount":38.14,"total":191.38652},{"tradeID":5594,"date":"2026-11-13 01:12:28","timestamp":1794503548,"type":"buy","rate":5.018,"amount":38.14,"total":191.38652},{"tradeID":5595,"date":"2026-11-13 01:12:28","timestamp":1794503548,"type":"buy","rate":5.018,"amount":38.14,"total":191.38652},{"tradeID":5596,"date":"2026-11-13 01:16:02","timestamp":1794503762,"type":"buy","rate":5.017,"amount":34.37,"total":172.43429},{"tradeID":5597,"date":"2026-11-13 01:28:12","timestamp":1794504492,"type":"sell","rate":5.01,"amount":3.34,"total":16.7334},{"tradeID":5598,"date":"2026-11-13 01:28:12","timestamp":1794504492,"type":"sell","rate":5.01,"amount":3.34,"total":16.7334},{"tradeID":5599,"date":"2026-11-13 01:28:12","timestamp":1794504492,"type":"sell","rate":5.01,"amount":3.34,"total":16.7334},{"tradeID":5600,"date":"2026-11-13 01:28:12","timestamp":1794504492,"type":"sell","rate":5.01,"amount":3.34,"total":16.7334},{"tradeID":5601,"date":"2026-11-13 01:36:54","timestamp":1794505014,"type":"sell","rate":5.011,"amount":12.01,"total":60.18211},{"tradeID":5602,"date":"2026-11-13 01:55:03","timestamp":1794506103,"type":"sell","rate":5.017,"amount":20.7,"total":103.8519},{"tradeID":5603,"date":"2026-11-13 02:01:35","timestamp":1794506495,"type":"buy","rate":5.026,"amount":1.75,"total":8.7955},{"tradeID":5604,"date":"2026-11-13 02:01:35","timestamp":1794506495,"type":"buy","rate":5.026,"amount":1.75,"total":8.7955},{"tradeID":5605,"date":"2026-11-13 02:01:35","timestamp":1794506495,"type":"buy","rate":5.026,"amount":1.75,"total":8.7955},{"tradeID":5606,"date":"2026-11-13 02:12:41","timestamp":1794507161,"type":"buy","rate":5.018,"amount":50.56,"total":253.71008},{"tradeID":5607,"date":"2026-11-13 02:12:41","timestamp":1794507161,"type":"buy","rate":5.018,"amount":50.56,"total":253.71008},{"tradeID":5608,"date":"2026-11-13 02:12:41","timestamp":1794507161,"type":"buy","rate":5.018,"amount":50.56,"total":253.71008},{"tradeID":5609,"date":"2026-11-13 02:12:42","timestamp":1794507162,"type":"buy","rate":5.018,"amount":50.56,"total":253.71008},{"tradeID":5610,"date":"2026-11-13 02:32:37","timestamp":1794508357,"type":"buy","rate":5.018,"amount":6.78,"total":34.02204},{"tradeID":5611,"date":"2026-11-13 02:32:37","timestamp":1794508357,"type":"buy","rate":5.018,"amount":8.46,"total":42.45228},{"tradeID":5612,"date":"2026-11-13 02:32:37","timestamp":1794508357,"type":"buy","rate":5.018,"amount":7.76,"total":38.93968},{"tradeID":5613,"date":"2026-11-13 02:33:10","timestamp":1794508390,"type":"buy","rate":5.023,"amount":7.05,"total":35.41215},{"tradeID":5614,"date":"2026-11-13 02:33:11","timestamp":1794508391,"type":"buy","rate":5.023,"amount":7.05,"total":35.41215},{"tradeID":5615,"date":"2026-11-13 02:33:11","timestamp":1794508391,"type":"buy","rate":5.023,"amount":7.05,"total":35.41215},{"tradeID":5616,"date":"2026-11-13 03:25:20","timestamp":1794511520,"type":"sell","rate":5.015,"amount":22.58,"total":113.2387},{"tradeID":5617,"date":"2026-11-13 03:25:20","timestamp":1794511520,"type":"sell","rate":5.015,"amount":21.07,"total":105.66605},{"tradeID":5618,"date":"2026-11-13 03:25:20","timestamp":1794511520,"type":"sell","rate":5.015,"amount":16.13,"total":80.89195},{"tradeID":5619,"date":"2026-11-13 03:28:57","timestamp":1794511737,"type":"sell","rate":5.016,"amount":74.85,"total":375.4476},{"tradeID":5620,"date":"2026-11-13 03:31:58","timestamp":1794511918,"type":"sell","rate":5.005,"amount":23.71,"total":118.66855},{"tradeID":5621,"date":"2026-11-13 03:49:03","timestamp":1794512943,"type":"sell","rate":5.01,"amount":1.84,"total":9.2184},{"tradeID":5622,"date":"2026-11-13 03:49:12","timestamp":1794512952,"type":"buy","rate":5.018,"amount":64.87,"total":325.51766},{"tradeID":5623,"date":"2026-11-13 03:55:20","timestamp":1794513320,"type":"buy","rate":5.018,"amount":12.26,"total":61.52068},{"tradeID":5624,"date":"2026-11-13 03:57:11","timestamp":1794513431,"type":"buy","rate":5.018,"amount":1.59,"total":7.97862},{"tradeID":5625,"date":"2026-11-13 04:14:36","timestamp":1794514476,"type":"sell","rate":5.005,"amount":1.87,"total":9.35935},{"tradeID":5626,"date":"2026-11-13 04:38:09","timestamp":1794515889,"type":"buy","rate":5.015,"amount":23.17,"total":116.19755},{"tradeID":5627,"date":"2026-11-13 05:09:37","timestamp":1794517777,"type":"buy","rate":5.114,"amount":25.26,"total":129.17964},{"tradeID":5628,"date":"2026-11-13 05:35:27","timestamp":1794519327,"type":"sell","rate":4.971,"amount":4.29,"total":21.32559},{"tradeID":5629,"date":"2026-11-13 05:46:27","timestamp":1794519987,"type":"sell","rate":5.064,"amount":2.96,"total":14.98944},{"tradeID":5630,"date":"2026-11-13 05:56:45","timestamp":1794520605,"type":"sell","rate":5.12,"amount":13.18,"total":67.4816},{"tradeID":5631,"date":"2026-11-13 06:30:31","timestamp":1794522631,"type":"sell","rate":5.051,"amount":5.38,"total":27.17438},{"tradeID":5632,"date":"2026-11-13 06:30:31","timestamp":1794522631,"type":"sell","rate":5.051,"amount":5.53,"total":27.93203},{"tradeID":5633,"date":"2026-11-13 06:51:37","timestamp":1794523897,"type":"sell","rate":4.931,"amount":13.79,"total":67.99849},{"tradeID":5634,"date":"2026-11-13 06:51:38","timestamp":1794523898,"type":"sell","rate":4.931,"amount":13.79,"total":67.99849},{"tradeID":5635,"date":"2026-11-13 06:51:38","timestamp":1794523898,"type":"sell","rate":4.931,"amount":13.79,"total":67.99849},{"tradeID":5636,"date":"2026-11-13 07:08:32","timestamp":1794524912,"type":"buy","rate":5.115,"amount":16.1,"total":82.3515},{"tradeID":5637,"date":"2026-11-13 07:08:32","timestamp":1794524912,"type":"buy","rate":5.115,"amount":19.22,"total":98.3103},{"tradeID":5638,"date":"2026-11-13 07:08:32","timestamp":1794524912,"type":"buy","rate":5.115,"amount":20.61,"total":105.42015},{"tradeID":5639,"date":"2026-11-13 07:08:32","timestamp":1794524912,"type":"buy","rate":5.115,"amount":20.71,"total":105.93165},{"tradeID":5640,"date":"2026-11-13 07:20:25","timestamp":1794525625,"type":"sell","rate":5,"amount":2.42,"total":12.1},{"tradeID":5641,"date":"2026-11-13 07:45:03","timestamp":1794527103,"type":"sell","rate":5.037,"amount":5.88,"total":29.61756},{"tradeID":5642,"date":"2026-11-13 08:13:34","timestamp":1794528814,"type":"sell","rate":5.099,"amount":12.31,"total":62.76869}],"elapsed":"113.949ms"}