{"elapsed":"9ms","result":"true","data":[{"tradeID":"1623720","total":"20.056","date":"2026-08-07 21:16:15","rate":"0.05014","amount":"400","timestamp":"1786137375","type":"buy"},{"tradeID":"1623721","total":"10.17233","date":"2026-08-07 21:24:41","rate":"0.05011","amount":"203","timestamp":"1786137881","type":"buy"},{"tradeID":"1623722","total":"11.32712","date":"2026-08-07 21:24:41","rate":"0.05012","amount":"226","timestamp":"1786137881","type":"buy"},{"tradeID":"1623723","total":"10.67982","date":"2026-08-07 21:24:41","rate":"0.05014","amount":"213","timestamp":"1786137881","type":"buy"},{"tradeID":"1623724","total":"12.48486","date":"2026-08-07 21:24:41","rate":"0.05014","amount":"249","timestamp":"1786137881","type":"buy"},{"tradeID":"1623725","total":"20.056","date":"2026-08-07 21:24:41","rate":"0.05014","amount":"400","timestamp":"1786137881","type":"buy"},{"tradeID":"1623726","total":"15.19545","date":"2026-08-07 21:24:41","rate":"0.05015","amount":"303","timestamp":"1786137881","type":"buy"},{"tradeID":"1623727","total":"296.7877","date":"2026-08-07 21:24:41","rate":"0.05015","amount":"5918","timestamp":"1786137881","type":"buy"},{"tradeID":"1623728","total":"587.8752","date":"2026-08-07 21:24:41","rate":"0.05016","amount":"11720","timestamp":"1786137881","type":"buy"},{"tradeID":"1623729","total":"1035.40272","date":"2026-08-07 21:24:41","rate":"0.05016","amount":"20642","timestamp":"1786137881","type":"buy"},{"tradeID":"1623730","total":"20.064","date":"2026-08-07 21:33:23","rate":"0.05016","amount":"400","timestamp":"1786138403","type":"buy"},{"tradeID":"1623731","total":"20.064","date":"2026-08-07 21:33:23","rate":"0.05016","amount":"400","timestamp":"1786138403","type":"buy"},{"tradeID":"1623732","total":"20.064","date":"2026-08-07 21:33:23","rate":"0.05016","amount":"400","timestamp":"1786138403","type":"buy"},{"tradeID":"1623733","total":"20.064","date":"2026-08-07 21:33:23","rate":"0.05016","amount":"400","timestamp":"1786138403","type":"buy"},{"tradeID":"1623734","total":"20.064","date":"2026-08-07 21:33:23","rate":"0.05016","amount":"400","timestamp":"1786138403","type":"buy"},{"tradeID":"1623735","total":"20.064","date":"2026-08-07 21:33:23","rate":"0.05016","amount":"400","timestamp":"1786138403","type":"buy"},{"tradeID":"1623736","total":"20.064","date":"2026-08-07 21:33:23","rate":"0.05016","amount":"400","timestamp":"1786138403","type":"buy"},{"tradeID":"1623737","total":"3.5154","date":"2026-08-07 21:35:37","rate":"0.05022","amount":"70","timestamp":"1786138537","type":"buy"},{"tradeID":"1623738","total":"20.088","date":"2026-08-07 21:35:37","rate":"0.05022","amount":"400","timestamp":"1786138537","type":"buy"},{"tradeID":"1623739","total":"20.088","date":"2026-08-07 21:35:37","rate":"0.05022","amount":"400","timestamp":"1786138537","type":"buy"},{"tradeID":"1623740","total":"20.088","date":"2026-08-07 21:35:37","rate":"0.05022","amount":"400","timestamp":"1786138537","type":"buy"},{"tradeID":"1623741","total":"20.088","date":"2026-08-07 21:35:37","rate":"0.05022","amount":"400","timestamp":"1786138537","type":"buy"},{"tradeID":"1623742","total":"20.088","date":"2026-08-07 21:35:37","rate":"0.05022","amount":"400","timestamp":"1786138537","type":"buy"},{"tradeID":"1623743","total":"20.088","date":"2026-08-07 21:35:37","rate":"0.05022","amount":"400","timestamp":"1786138537","type":"buy"},{"tradeID":"1623744","total":"20.088","date":"2026-08-07 21:35:37","rate":"0.05022","amount":"400","timestamp":"1786138537","type":"buy"},{"tradeID":"1623745","total":"2.60884","date":"2026-08-07 21:38:54","rate":"0.05017","amount":"52","timestamp":"1786138734","type":"sell"},{"tradeID":"1623746","total":"10.5441","date":"2026-08-07 21:42:53","rate":"0.05021","amount":"210","timestamp":"1786138973","type":"buy"},{"tradeID":"1623747","total":"9.44136","date":"2026-08-07 21:42:53","rate":"0.05022","amount":"188","timestamp":"1786138973","type":"buy"},{"tradeID":"1623748","total":"28.67704","date":"2026-08-07 21:53:29","rate":"0.04996","amount":"574","timestamp":"1786139609","type":"buy"},{"tradeID":"1623749","total":"28.67704","date":"2026-08-07 21:53:29","rate":"0.04996","amount":"574","timestamp":"1786139609","type":"buy"},{"tradeID":"1623750","total":"28.67704","date":"2026-08-07 21:53:29","rate":"0.04996","amount":"574","timestamp":"1786139609","type":"buy"},{"tradeID":"1623751","total":"3.64708","date":"2026-08-07 21:53:29","rate":"0.04996","amount":"73","timestamp":"1786139609","type":"buy"},{"tradeID":"1623752","total":"12.4251","date":"2026-08-07 21:57:00","rate":"0.0499","amount":"249","timestamp":"1786139820","type":"sell"},{"tradeID":"1623753","total":"19.952","date":"2026-08-07 21:57:00","rate":"0.04988","amount":"400","timestamp":"1786139820","type":"sell"},{"tradeID":"1623754","total":"1015.80203","date":"2026-08-07 21:57:00","rate":"0.04987","amount":"20369","timestamp":"1786139820","type":"sell"},{"tradeID":"1623755","total":"12.4575","date":"2026-08-07 21:57:00","rate":"0.04983","amount":"250","timestamp":"1786139820","type":"sell"},{"tradeID":"1623756","total":"7.4715","date":"2026-08-07 21:57:00","rate":"0.04981","amount":"150","timestamp":"1786139820","type":"sell"},{"tradeID":"1623757","total":"19.948","date":"2026-08-07 21:57:01","rate":"0.04987","amount":"400","timestamp":"1786139821","type":"buy"},{"tradeID":"1623758","total":"8.32829","date":"2026-08-07 21:57:01","rate":"0.04987","amount":"167","timestamp":"1786139821","type":"buy"},{"tradeID":"1623759","total":"11.61971","date":"2026-08-07 21:57:01","rate":"0.04987","amount":"233","timestamp":"1786139821","type":"buy"},{"tradeID":"1623760","total":"19.9","date":"2026-08-07 22:08:30","rate":"0.04975","amount":"400","timestamp":"1786140510","type":"sell"},{"tradeID":"1623761","total":"19.892","date":"2026-08-07 22:12:37","rate":"0.04973","amount":"400","timestamp":"1786140757","type":"buy"},{"tradeID":"1623762","total":"9.79681","date":"2026-08-07 22:12:37","rate":"0.04973","amount":"197","timestamp":"1786140757","type":"buy"},{"tradeID":"1623763","total":"19.872","date":"2026-08-07 22:12:50","rate":"0.04968","amount":"400","timestamp":"1786140770","type":"buy"},{"tradeID":"1623764","total":"9.88632","date":"2026-08-07 22:12:50","rate":"0.04968","amount":"199","timestamp":"1786140770","type":"buy"},{"tradeID":"1623765","total":"9.98568","date":"2026-08-07 22:12:50","rate":"0.04968","amount":"201","timestamp":"1786140770","type":"buy"},{"tradeID":"1623766","total":"19.77264","date":"2026-08-07 22:12:50","rate":"0.04968","amount":"398","timestamp":"1786140770","type":"buy"},{"tradeID":"1623767","total":"142.4668","date":"2026-08-07 22:13:17","rate":"0.04964","amount":"2870","timestamp":"1786140797","type":"sell"},{"tradeID":"1623768","total":"2.28298","date":"2026-08-07 22:14:51","rate":"0.04963","amount":"46","timestamp":"1786140891","type":"sell"},{"tradeID":"1623769","total":"113.3055","date":"2026-08-07 22:14:53","rate":"0.0495","amount":"2289","timestamp":"1786140893","type":"sell"},{"tradeID":"1623770","total":"24.156","date":"2026-08-07 22:14:53","rate":"0.0495","amount":"488","timestamp":"1786140893","type":"sell"},{"tradeID":"1623771","total":"3.465","date":"2026-08-07 22:14:53","rate":"0.0495","amount":"70","timestamp":"1786140893","type":"sell"},{"tradeID":"1623772","total":"3.465","date":"2026-08-07 22:14:53","rate":"0.0495","amount":"70","timestamp":"1786140893","type":"sell"},{"tradeID":"1623773","total":"3.465","date":"2026-08-07 22:14:53","rate":"0.0495","amount":"70","timestamp":"1786140893","type":"sell"},{"tradeID":"1623774","total":"3.465","date":"2026-08-07 22:14:53","rate":"0.0495","amount":"70","timestamp":"1786140893","type":"sell"},{"tradeID":"1623775","total":"28.9575","date":"2026-08-07 22:14:53","rate":"0.0495","amount":"585","timestamp":"1786140893","type":"sell"},{"tradeID":"1623776","total":"28.9575","date":"2026-08-07 22:14:53","rate":"0.0495","amount":"585","timestamp":"1786140893","type":"sell"},{"tradeID":"1623777","total":"28.9575","date":"2026-08-07 22:14:53","rate":"0.0495","amount":"585","timestamp":"1786140893","type":"sell"},{"tradeID":"1623778","total":"11.781","date":"2026-08-07 22:14:53","rate":"0.0495","amount":"238","timestamp":"1786140893","type":"sell"},{"tradeID":"1623779","total":"28.6868","date":"2026-08-07 22:15:28","rate":"0.04946","amount":"580","timestamp":"1786140928","type":"sell"},{"tradeID":"1623780","total":"19.8","date":"2026-08-07 22:16:11","rate":"0.0495","amount":"400","timestamp":"1786140971","type":"buy"},{"tradeID":"1623781","total":"8.712","date":"2026-08-07 22:16:11","rate":"0.0495","amount":"176","timestamp":"1786140971","type":"buy"},{"tradeID":"1623782","total":"27.8884","date":"2026-08-07 22:18:49","rate":"0.04936","amount":"565","timestamp":"1786141129","type":"buy"},{"tradeID":"1623783","total":"108.14776","date":"2026-08-07 22:18:49","rate":"0.04936","amount":"2191","timestamp":"1786141129","type":"buy"},{"tradeID":"1623784","total":"20.2376","date":"2026-08-07 22:18:49","rate":"0.04936","amount":"410","timestamp":"1786141129","type":"buy"},{"tradeID":"1623785","total":"20.2376","date":"2026-08-07 22:18:49","rate":"0.04936","amount":"410","timestamp":"1786141129","type":"buy"},{"tradeID":"1623786","total":"20.2376","date":"2026-08-07 22:18:49","rate":"0.04936","amount":"410","timestamp":"1786141129","type":"buy"},{"tradeID":"1623787","total":"20.2376","date":"2026-08-07 22:18:49","rate":"0.04936","amount":"410","timestamp":"1786141129","type":"buy"},{"tradeID":"1623788","total":"20.2376","date":"2026-08-07 22:18:49","rate":"0.04936","amount":"410","timestamp":"1786141129","type":"buy"},{"tradeID":"1623789","total":"20.2376","date":"2026-08-07 22:18:49","rate":"0.04936","amount":"410","timestamp":"1786141129","type":"buy"},{"tradeID":"1623790","total":"19.748","date":"2026-08-07 22:18:49","rate":"0.04937","amount":"400","timestamp":"1786141129","type":"buy"},{"tradeID":"1623791","total":"98.4048","date":"2026-08-07 22:18:49","rate":"0.0494","amount":"1992","timestamp":"1786141129","type":"buy"},{"tradeID":"1623792","total":"254.36268","date":"2026-08-07 22:18:49","rate":"0.04941","amount":"5148","timestamp":"1786141129","type":"buy"},{"tradeID":"1623793","total":"12.30558","date":"2026-08-07 22:18:49","rate":"0.04942","amount":"249","timestamp":"1786141129","type":"buy"},{"tradeID":"1623794","total":"53.82927","date":"2026-08-07 22:18:49","rate":"0.04943","amount":"1089","timestamp":"1786141129","type":"buy"},{"tradeID":"1623795","total":"601.66196","date":"2026-08-07 22:18:49","rate":"0.04943","amount":"12172","timestamp":"1786141129","type":"buy"},{"tradeID":"1623796","total":"12.3575","date":"2026-08-07 22:18:51","rate":"0.04943","amount":"250","timestamp":"1786141131","type":"buy"},{"tradeID":"1623797","total":"24.12184","date":"2026-08-07 22:19:19","rate":"0.04943","amount":"488","timestamp":"1786141159","type":"sell"},{"tradeID":"1623798","total":"13.54382","date":"2026-08-07 22:19:19","rate":"0.04943","amount":"274","timestamp":"1786141159","type":"sell"},{"tradeID":"1623799","total":"159.0418","date":"2026-08-07 22:28:01","rate":"0.0493","amount":"3226","timestamp":"1786141681","type":"sell"}]}