{"elapsed":"8ms","result":"true","data":[{"tradeID":"1367374","total":"2.49825","date":"2026-06-22 20:19:37","rate":"0.03331","amount":"75","timestamp":"1782159577","type":"buy"},{"tradeID":"1367375","total":"7.49475","date":"2026-06-22 20:19:37","rate":"0.03331","amount":"225","timestamp":"1782159577","type":"buy"},{"tradeID":"1367376","total":"9.993","date":"2026-06-22 20:19:37","rate":"0.03331","amount":"300","timestamp":"1782159577","type":"buy"},{"tradeID":"1367377","total":"9.993","date":"2026-06-22 20:19:37","rate":"0.03331","amount":"300","timestamp":"1782159577","type":"buy"},{"tradeID":"1367378","total":"9.993","date":"2026-06-22 20:19:38","rate":"0.03331","amount":"300","timestamp":"1782159578","type":"buy"},{"tradeID":"1367379","total":"2.93128","date":"2026-06-22 20:19:38","rate":"0.03331","amount":"88","timestamp":"1782159578","type":"buy"},{"tradeID":"1367380","total":"7.06172","date":"2026-06-22 20:19:38","rate":"0.03331","amount":"212","timestamp":"1782159578","type":"buy"},{"tradeID":"1367381","total":"9.996","date":"2026-06-22 20:19:38","rate":"0.03332","amount":"300","timestamp":"1782159578","type":"buy"},{"tradeID":"1367382","total":"9.993","date":"2026-06-22 20:19:38","rate":"0.03331","amount":"300","timestamp":"1782159578","type":"buy"},{"tradeID":"1367383","total":"9.999","date":"2026-06-22 20:19:38","rate":"0.03333","amount":"300","timestamp":"1782159578","type":"buy"},{"tradeID":"1367384","total":"6.666","date":"2026-06-22 20:19:38","rate":"0.03333","amount":"200","timestamp":"1782159578","type":"buy"},{"tradeID":"1367385","total":"3.333","date":"2026-06-22 20:19:38","rate":"0.03333","amount":"100","timestamp":"1782159578","type":"buy"},{"tradeID":"1367386","total":"6.666","date":"2026-06-22 20:19:39","rate":"0.03333","amount":"200","timestamp":"1782159579","type":"buy"},{"tradeID":"1367387","total":"3.333","date":"2026-06-22 20:19:39","rate":"0.03333","amount":"100","timestamp":"1782159579","type":"buy"},{"tradeID":"1367388","total":"9.999","date":"2026-06-22 20:19:39","rate":"0.03333","amount":"300","timestamp":"1782159579","type":"buy"},{"tradeID":"1367389","total":"9.996","date":"2026-06-22 20:19:39","rate":"0.03332","amount":"300","timestamp":"1782159579","type":"buy"},{"tradeID":"1367390","total":"6.664","date":"2026-06-22 20:19:40","rate":"0.03332","amount":"200","timestamp":"1782159580","type":"buy"},{"tradeID":"1367391","total":"3.332","date":"2026-06-22 20:19:40","rate":"0.03332","amount":"100","timestamp":"1782159580","type":"buy"},{"tradeID":"1367392","total":"9.999","date":"2026-06-22 20:19:40","rate":"0.03333","amount":"300","timestamp":"1782159580","type":"buy"},{"tradeID":"1367393","total":"6.666","date":"2026-06-22 20:19:41","rate":"0.03333","amount":"200","timestamp":"1782159581","type":"buy"},{"tradeID":"1367394","total":"3.333","date":"2026-06-22 20:19:41","rate":"0.03333","amount":"100","timestamp":"1782159581","type":"buy"},{"tradeID":"1367395","total":"6.666","date":"2026-06-22 20:19:41","rate":"0.03333","amount":"200","timestamp":"1782159581","type":"buy"},{"tradeID":"1367396","total":"3.333","date":"2026-06-22 20:19:41","rate":"0.03333","amount":"100","timestamp":"1782159581","type":"buy"},{"tradeID":"1367397","total":"6.666","date":"2026-06-22 20:19:41","rate":"0.03333","amount":"200","timestamp":"1782159581","type":"buy"},{"tradeID":"1367398","total":"3.333","date":"2026-06-22 20:19:41","rate":"0.03333","amount":"100","timestamp":"1782159581","type":"buy"},{"tradeID":"1367399","total":"3.333","date":"2026-06-22 20:19:41","rate":"0.03333","amount":"100","timestamp":"1782159581","type":"buy"},{"tradeID":"1367400","total":"6.666","date":"2026-06-22 20:19:41","rate":"0.03333","amount":"200","timestamp":"1782159581","type":"buy"},{"tradeID":"1367401","total":"3.333","date":"2026-06-22 20:19:41","rate":"0.03333","amount":"100","timestamp":"1782159581","type":"buy"},{"tradeID":"1367402","total":"6.666","date":"2026-06-22 20:19:41","rate":"0.03333","amount":"200","timestamp":"1782159581","type":"buy"},{"tradeID":"1367403","total":"6.666","date":"2026-06-22 20:19:41","rate":"0.03333","amount":"200","timestamp":"1782159581","type":"buy"},{"tradeID":"1367404","total":"3.333","date":"2026-06-22 20:19:41","rate":"0.03333","amount":"100","timestamp":"1782159581","type":"buy"},{"tradeID":"1367405","total":"6.666","date":"2026-06-22 20:19:41","rate":"0.03333","amount":"200","timestamp":"1782159581","type":"buy"},{"tradeID":"1367406","total":"3.333","date":"2026-06-22 20:19:41","rate":"0.03333","amount":"100","timestamp":"1782159581","type":"buy"},{"tradeID":"1367407","total":"3.333","date":"2026-06-22 20:19:42","rate":"0.03333","amount":"100","timestamp":"1782159582","type":"buy"},{"tradeID":"1367408","total":"6.666","date":"2026-06-22 20:19:42","rate":"0.03333","amount":"200","timestamp":"1782159582","type":"buy"},{"tradeID":"1367409","total":"6.666","date":"2026-06-22 20:19:42","rate":"0.03333","amount":"200","timestamp":"1782159582","type":"buy"},{"tradeID":"1367410","total":"3.333","date":"2026-06-22 20:19:42","rate":"0.03333","amount":"100","timestamp":"1782159582","type":"buy"},{"tradeID":"1367411","total":"6.666","date":"2026-06-22 20:19:42","rate":"0.03333","amount":"200","timestamp":"1782159582","type":"buy"},{"tradeID":"1367412","total":"3.333","date":"2026-06-22 20:19:42","rate":"0.03333","amount":"100","timestamp":"1782159582","type":"buy"},{"tradeID":"1367413","total":"3.333","date":"2026-06-22 20:19:43","rate":"0.03333","amount":"100","timestamp":"1782159583","type":"buy"},{"tradeID":"1367414","total":"6.666","date":"2026-06-22 20:19:43","rate":"0.03333","amount":"200","timestamp":"1782159583","type":"buy"},{"tradeID":"1367415","total":"3.333","date":"2026-06-22 20:19:44","rate":"0.03333","amount":"100","timestamp":"1782159584","type":"buy"},{"tradeID":"1367416","total":"6.666","date":"2026-06-22 20:19:44","rate":"0.03333","amount":"200","timestamp":"1782159584","type":"buy"},{"tradeID":"1367417","total":"6.666","date":"2026-06-22 20:19:48","rate":"0.03333","amount":"200","timestamp":"1782159588","type":"buy"},{"tradeID":"1367418","total":"3.333","date":"2026-06-22 20:19:48","rate":"0.03333","amount":"100","timestamp":"1782159588","type":"buy"},{"tradeID":"1367419","total":"6.666","date":"2026-06-22 20:19:49","rate":"0.03333","amount":"200","timestamp":"1782159589","type":"buy"},{"tradeID":"1367420","total":"3.333","date":"2026-06-22 20:19:49","rate":"0.03333","amount":"100","timestamp":"1782159589","type":"buy"},{"tradeID":"1367421","total":"9.999","date":"2026-06-22 20:19:49","rate":"0.03333","amount":"300","timestamp":"1782159589","type":"buy"},{"tradeID":"1367422","total":"6.666","date":"2026-06-22 20:19:49","rate":"0.03333","amount":"200","timestamp":"1782159589","type":"buy"},{"tradeID":"1367423","total":"3.333","date":"2026-06-22 20:19:49","rate":"0.03333","amount":"100","timestamp":"1782159589","type":"buy"},{"tradeID":"1367424","total":"1.26426","date":"2026-06-22 20:20:13","rate":"0.03327","amount":"38","timestamp":"1782159613","type":"sell"},{"tradeID":"1367425","total":"1.3356","date":"2026-06-22 20:25:45","rate":"0.03339","amount":"40","timestamp":"1782159945","type":"sell"},{"tradeID":"1367426","total":"1.0011","date":"2026-06-22 20:30:04","rate":"0.03337","amount":"30","timestamp":"1782160204","type":"sell"},{"tradeID":"1367427","total":"16.765","date":"2026-06-22 20:51:21","rate":"0.03353","amount":"500","timestamp":"1782161481","type":"buy"},{"tradeID":"1367428","total":"30.33824","date":"2026-06-22 20:51:21","rate":"0.03356","amount":"904","timestamp":"1782161481","type":"buy"},{"tradeID":"1367429","total":"20.136","date":"2026-06-22 20:51:21","rate":"0.03356","amount":"600","timestamp":"1782161481","type":"buy"},{"tradeID":"1367430","total":"425.99588","date":"2026-06-22 20:51:21","rate":"0.03358","amount":"12686","timestamp":"1782161481","type":"buy"},{"tradeID":"1367431","total":"176.22784","date":"2026-06-22 20:51:21","rate":"0.03358","amount":"5248","timestamp":"1782161481","type":"buy"},{"tradeID":"1367432","total":"6.18056","date":"2026-06-22 20:51:21","rate":"0.03359","amount":"184","timestamp":"1782161481","type":"buy"},{"tradeID":"1367433","total":"68.6302","date":"2026-06-22 20:51:21","rate":"0.03356","amount":"2045","timestamp":"1782161481","type":"sell"},{"tradeID":"1367434","total":"255.97697","date":"2026-06-22 20:51:23","rate":"0.03373","amount":"7589","timestamp":"1782161483","type":"buy"},{"tradeID":"1367435","total":"16.925","date":"2026-06-22 20:51:24","rate":"0.03385","amount":"500","timestamp":"1782161484","type":"buy"},{"tradeID":"1367436","total":"30.24","date":"2026-06-22 20:52:49","rate":"0.03375","amount":"896","timestamp":"1782161569","type":"buy"},{"tradeID":"1367437","total":"16.875","date":"2026-06-22 20:52:50","rate":"0.03375","amount":"500","timestamp":"1782161570","type":"buy"},{"tradeID":"1367438","total":"16.885","date":"2026-06-22 20:53:09","rate":"0.03377","amount":"500","timestamp":"1782161589","type":"buy"},{"tradeID":"1367439","total":"2.73132","date":"2026-06-22 20:55:38","rate":"0.03372","amount":"81","timestamp":"1782161738","type":"buy"},{"tradeID":"1367440","total":"16.915","date":"2026-06-22 21:16:08","rate":"0.03383","amount":"500","timestamp":"1782162968","type":"buy"},{"tradeID":"1367441","total":"19.8889","date":"2026-06-22 21:31:08","rate":"0.03371","amount":"590","timestamp":"1782163868","type":"buy"},{"tradeID":"1367442","total":"3.0384","date":"2026-06-22 21:31:12","rate":"0.03376","amount":"90","timestamp":"1782163872","type":"buy"},{"tradeID":"1367443","total":"64.34856","date":"2026-06-22 21:46:36","rate":"0.03348","amount":"1922","timestamp":"1782164796","type":"sell"},{"tradeID":"1367444","total":"12.42108","date":"2026-06-22 21:46:36","rate":"0.03348","amount":"371","timestamp":"1782164796","type":"sell"},{"tradeID":"1367445","total":"24.97968","date":"2026-06-22 21:46:48","rate":"0.03344","amount":"747","timestamp":"1782164808","type":"sell"},{"tradeID":"1367446","total":"62.8672","date":"2026-06-22 21:46:48","rate":"0.03344","amount":"1880","timestamp":"1782164808","type":"sell"},{"tradeID":"1367447","total":"12.23172","date":"2026-06-22 21:46:48","rate":"0.03342","amount":"366","timestamp":"1782164808","type":"sell"},{"tradeID":"1367448","total":"16.72","date":"2026-06-22 21:46:58","rate":"0.03344","amount":"500","timestamp":"1782164818","type":"sell"},{"tradeID":"1367449","total":"24.98715","date":"2026-06-22 21:47:08","rate":"0.03345","amount":"747","timestamp":"1782164828","type":"sell"},{"tradeID":"1367450","total":"71.64049","date":"2026-06-22 21:47:19","rate":"0.03343","amount":"2143","timestamp":"1782164839","type":"sell"},{"tradeID":"1367451","total":"28.48167","date":"2026-06-22 21:47:19","rate":"0.03339","amount":"853","timestamp":"1782164839","type":"sell"},{"tradeID":"1367452","total":"16.68","date":"2026-06-22 21:49:26","rate":"0.03336","amount":"500","timestamp":"1782164966","type":"sell"},{"tradeID":"1367453","total":"9.99856","date":"2026-06-22 21:57:05","rate":"0.03344","amount":"299","timestamp":"1782165425","type":"buy"}]}