{"elapsed":"10ms","result":"true","data":[{"tradeID":"2317479","total":"24.66849","date":"2026-11-12 21:30:04","rate":"0.05973","amount":"413","timestamp":"1794519004","type":"buy"},{"tradeID":"2317480","total":"117.17147","date":"2026-11-12 21:31:30","rate":"0.05969","amount":"1963","timestamp":"1794519090","type":"sell"},{"tradeID":"2317481","total":"59.004","date":"2026-11-12 21:31:30","rate":"0.0596","amount":"990","timestamp":"1794519090","type":"sell"},{"tradeID":"2317482","total":"13.90544","date":"2026-11-12 21:32:07","rate":"0.05968","amount":"233","timestamp":"1794519127","type":"buy"},{"tradeID":"2317483","total":"23.852","date":"2026-11-12 21:53:25","rate":"0.05963","amount":"400","timestamp":"1794520405","type":"sell"},{"tradeID":"2317484","total":"20.1518","date":"2026-11-12 22:00:31","rate":"0.05927","amount":"340","timestamp":"1794520831","type":"buy"},{"tradeID":"2317485","total":"23.704","date":"2026-11-12 22:00:36","rate":"0.05926","amount":"400","timestamp":"1794520836","type":"sell"},{"tradeID":"2317486","total":"23.692","date":"2026-11-12 22:00:45","rate":"0.05923","amount":"400","timestamp":"1794520845","type":"sell"},{"tradeID":"2317487","total":"92.54523","date":"2026-11-12 22:00:45","rate":"0.05921","amount":"1563","timestamp":"1794520845","type":"sell"},{"tradeID":"2317488","total":"91.89392","date":"2026-11-12 22:00:45","rate":"0.05921","amount":"1552","timestamp":"1794520845","type":"sell"},{"tradeID":"2317489","total":"23.688","date":"2026-11-12 22:00:50","rate":"0.05922","amount":"400","timestamp":"1794520850","type":"sell"},{"tradeID":"2317490","total":"23.68","date":"2026-11-12 22:00:56","rate":"0.0592","amount":"400","timestamp":"1794520856","type":"sell"},{"tradeID":"2317491","total":"20.128","date":"2026-11-12 22:01:06","rate":"0.0592","amount":"340","timestamp":"1794520866","type":"buy"},{"tradeID":"2317492","total":"20.128","date":"2026-11-12 22:01:06","rate":"0.0592","amount":"340","timestamp":"1794520866","type":"buy"},{"tradeID":"2317493","total":"20.1518","date":"2026-11-12 22:01:28","rate":"0.05927","amount":"340","timestamp":"1794520888","type":"buy"},{"tradeID":"2317494","total":"20.1518","date":"2026-11-12 22:01:28","rate":"0.05927","amount":"340","timestamp":"1794520888","type":"buy"},{"tradeID":"2317495","total":"20.1382","date":"2026-11-12 22:02:06","rate":"0.05923","amount":"340","timestamp":"1794520926","type":"buy"},{"tradeID":"2317496","total":"62.0445","date":"2026-11-12 22:04:39","rate":"0.05909","amount":"1050","timestamp":"1794521079","type":"sell"},{"tradeID":"2317497","total":"2377.42554","date":"2026-11-12 22:06:00","rate":"0.05919","amount":"40166","timestamp":"1794521160","type":"buy"},{"tradeID":"2317498","total":"26.13366","date":"2026-11-12 22:06:00","rate":"0.05926","amount":"441","timestamp":"1794521160","type":"sell"},{"tradeID":"2317499","total":"2174.8735","date":"2026-11-12 22:06:00","rate":"0.05914","amount":"36775","timestamp":"1794521160","type":"sell"},{"tradeID":"2317500","total":"23.652","date":"2026-11-12 22:06:00","rate":"0.05913","amount":"400","timestamp":"1794521160","type":"sell"},{"tradeID":"2317501","total":"8.56515","date":"2026-11-12 22:06:00","rate":"0.05907","amount":"145","timestamp":"1794521160","type":"sell"},{"tradeID":"2317502","total":"23.624","date":"2026-11-12 22:09:19","rate":"0.05906","amount":"400","timestamp":"1794521359","type":"sell"},{"tradeID":"2317503","total":"1.06146","date":"2026-11-12 22:13:35","rate":"0.05897","amount":"18","timestamp":"1794521615","type":"sell"},{"tradeID":"2317504","total":"20.0566","date":"2026-11-12 22:15:23","rate":"0.05899","amount":"340","timestamp":"1794521723","type":"buy"},{"tradeID":"2317505","total":"20.0566","date":"2026-11-12 22:15:23","rate":"0.05899","amount":"340","timestamp":"1794521723","type":"buy"},{"tradeID":"2317506","total":"20.1008","date":"2026-11-12 22:30:02","rate":"0.05912","amount":"340","timestamp":"1794522602","type":"buy"},{"tradeID":"2317507","total":"20.1008","date":"2026-11-12 22:30:02","rate":"0.05912","amount":"340","timestamp":"1794522602","type":"buy"},{"tradeID":"2317508","total":"114.45525","date":"2026-11-12 22:30:02","rate":"0.05915","amount":"1935","timestamp":"1794522602","type":"buy"},{"tradeID":"2317509","total":"23.684","date":"2026-11-12 22:30:02","rate":"0.05921","amount":"400","timestamp":"1794522602","type":"buy"},{"tradeID":"2317510","total":"125.40678","date":"2026-11-12 22:30:02","rate":"0.05921","amount":"2118","timestamp":"1794522602","type":"buy"},{"tradeID":"2317511","total":"20.1144","date":"2026-11-12 22:30:21","rate":"0.05916","amount":"340","timestamp":"1794522621","type":"buy"},{"tradeID":"2317512","total":"20.1144","date":"2026-11-12 22:30:21","rate":"0.05916","amount":"340","timestamp":"1794522621","type":"buy"},{"tradeID":"2317513","total":"20.1144","date":"2026-11-12 22:30:21","rate":"0.05916","amount":"340","timestamp":"1794522621","type":"buy"},{"tradeID":"2317514","total":"20.1144","date":"2026-11-12 22:30:21","rate":"0.05916","amount":"340","timestamp":"1794522621","type":"buy"},{"tradeID":"2317515","total":"20.1144","date":"2026-11-12 22:30:21","rate":"0.05916","amount":"340","timestamp":"1794522621","type":"buy"},{"tradeID":"2317516","total":"20.1144","date":"2026-11-12 22:30:21","rate":"0.05916","amount":"340","timestamp":"1794522621","type":"buy"},{"tradeID":"2317517","total":"20.1144","date":"2026-11-12 22:30:21","rate":"0.05916","amount":"340","timestamp":"1794522621","type":"buy"},{"tradeID":"2317518","total":"24.42895","date":"2026-11-12 22:35:03","rate":"0.05915","amount":"413","timestamp":"1794522903","type":"buy"},{"tradeID":"2317519","total":"4.3771","date":"2026-11-12 22:35:03","rate":"0.05915","amount":"74","timestamp":"1794522903","type":"buy"},{"tradeID":"2317520","total":"20.1348","date":"2026-11-12 22:45:27","rate":"0.05922","amount":"340","timestamp":"1794523527","type":"buy"},{"tradeID":"2317521","total":"20.1348","date":"2026-11-12 22:45:27","rate":"0.05922","amount":"340","timestamp":"1794523527","type":"buy"},{"tradeID":"2317522","total":"20.1416","date":"2026-11-12 23:01:22","rate":"0.05924","amount":"340","timestamp":"1794524482","type":"buy"},{"tradeID":"2317523","total":"20.1416","date":"2026-11-12 23:01:22","rate":"0.05924","amount":"340","timestamp":"1794524482","type":"buy"},{"tradeID":"2317524","total":"20.1688","date":"2026-11-12 23:02:26","rate":"0.05932","amount":"340","timestamp":"1794524546","type":"buy"},{"tradeID":"2317525","total":"112.6576","date":"2026-11-12 23:14:18","rate":"0.0592","amount":"1903","timestamp":"1794525258","type":"buy"},{"tradeID":"2317526","total":"325.71421","date":"2026-11-12 23:14:18","rate":"0.05921","amount":"5501","timestamp":"1794525258","type":"buy"},{"tradeID":"2317527","total":"20.1314","date":"2026-11-12 23:20:20","rate":"0.05921","amount":"340","timestamp":"1794525620","type":"buy"},{"tradeID":"2317528","total":"20.1314","date":"2026-11-12 23:20:20","rate":"0.05921","amount":"340","timestamp":"1794525620","type":"buy"},{"tradeID":"2317529","total":"20.1314","date":"2026-11-12 23:20:20","rate":"0.05921","amount":"340","timestamp":"1794525620","type":"buy"},{"tradeID":"2317530","total":"20.1314","date":"2026-11-12 23:20:20","rate":"0.05921","amount":"340","timestamp":"1794525620","type":"buy"},{"tradeID":"2317531","total":"20.1314","date":"2026-11-12 23:20:20","rate":"0.05921","amount":"340","timestamp":"1794525620","type":"buy"},{"tradeID":"2317532","total":"304.48956","date":"2026-11-12 23:26:55","rate":"0.05932","amount":"5133","timestamp":"1794526015","type":"buy"},{"tradeID":"2317533","total":"20.2096","date":"2026-11-12 23:32:59","rate":"0.05944","amount":"340","timestamp":"1794526379","type":"buy"},{"tradeID":"2317534","total":"20.2096","date":"2026-11-12 23:32:59","rate":"0.05944","amount":"340","timestamp":"1794526379","type":"buy"},{"tradeID":"2317535","total":"15.8004","date":"2026-11-12 23:50:08","rate":"0.0594","amount":"266","timestamp":"1794527408","type":"sell"},{"tradeID":"2317536","total":"43.58492","date":"2026-11-12 23:50:08","rate":"0.05938","amount":"734","timestamp":"1794527408","type":"sell"},{"tradeID":"2317537","total":"1.06812","date":"2026-11-12 23:52:23","rate":"0.05934","amount":"18","timestamp":"1794527543","type":"sell"},{"tradeID":"2317538","total":"20.213","date":"2026-11-12 23:53:15","rate":"0.05945","amount":"340","timestamp":"1794527595","type":"buy"},{"tradeID":"2317539","total":"271.31609","date":"2026-11-12 23:58:12","rate":"0.05933","amount":"4573","timestamp":"1794527892","type":"sell"},{"tradeID":"2317540","total":"15.78444","date":"2026-11-13 00:01:00","rate":"0.05934","amount":"266","timestamp":"1794528060","type":"buy"},{"tradeID":"2317541","total":"20.1722","date":"2026-11-13 00:07:37","rate":"0.05933","amount":"340","timestamp":"1794528457","type":"buy"},{"tradeID":"2317542","total":"20.1314","date":"2026-11-13 00:13:14","rate":"0.05921","amount":"340","timestamp":"1794528794","type":"buy"},{"tradeID":"2317543","total":"6.40764","date":"2026-11-13 00:14:08","rate":"0.05933","amount":"108","timestamp":"1794528848","type":"buy"},{"tradeID":"2317544","total":"113.73561","date":"2026-11-13 00:16:05","rate":"0.05933","amount":"1917","timestamp":"1794528965","type":"sell"},{"tradeID":"2317545","total":"281.52085","date":"2026-11-13 00:16:05","rate":"0.05933","amount":"4745","timestamp":"1794528965","type":"sell"},{"tradeID":"2317546","total":"23.732","date":"2026-11-13 00:16:05","rate":"0.05933","amount":"400","timestamp":"1794528965","type":"sell"},{"tradeID":"2317547","total":"20.1518","date":"2026-11-13 00:16:05","rate":"0.05927","amount":"340","timestamp":"1794528965","type":"sell"},{"tradeID":"2317548","total":"7.7051","date":"2026-11-13 00:16:05","rate":"0.05927","amount":"130","timestamp":"1794528965","type":"sell"},{"tradeID":"2317549","total":"12.4446","date":"2026-11-13 00:16:05","rate":"0.05926","amount":"210","timestamp":"1794528965","type":"sell"},{"tradeID":"2317550","total":"23.692","date":"2026-11-13 00:20:24","rate":"0.05923","amount":"400","timestamp":"1794529224","type":"sell"},{"tradeID":"2317551","total":"16.1616","date":"2026-11-13 00:20:24","rate":"0.0592","amount":"273","timestamp":"1794529224","type":"sell"},{"tradeID":"2317552","total":"23.66","date":"2026-11-13 00:21:42","rate":"0.05915","amount":"400","timestamp":"1794529302","type":"sell"},{"tradeID":"2317553","total":"87.4384","date":"2026-11-13 00:21:42","rate":"0.05908","amount":"1480","timestamp":"1794529302","type":"sell"},{"tradeID":"2317554","total":"85.72508","date":"2026-11-13 00:24:42","rate":"0.05908","amount":"1451","timestamp":"1794529482","type":"buy"},{"tradeID":"2317555","total":"16.31436","date":"2026-11-13 00:24:42","rate":"0.05911","amount":"276","timestamp":"1794529482","type":"buy"},{"tradeID":"2317556","total":"113.86512","date":"2026-11-13 00:24:42","rate":"0.05912","amount":"1926","timestamp":"1794529482","type":"buy"},{"tradeID":"2317557","total":"59.13","date":"2026-11-13 00:24:42","rate":"0.05913","amount":"1000","timestamp":"1794529482","type":"buy"},{"tradeID":"2317558","total":"24.12912","date":"2026-11-13 00:24:42","rate":"0.05914","amount":"408","timestamp":"1794529482","type":"buy"}]}