{"elapsed":"8ms","result":"true","data":[{"tradeID":"16345367","total":"39.5867583","date":"2026-08-07 21:38:02","rate":"0.001731","amount":"22869.3","timestamp":"1786138682","type":"buy"},{"tradeID":"16345368","total":"26.3939418","date":"2026-08-07 21:38:02","rate":"0.001731","amount":"15247.8","timestamp":"1786138682","type":"buy"},{"tradeID":"16345369","total":"3.462","date":"2026-08-07 21:38:02","rate":"0.001731","amount":"2000","timestamp":"1786138682","type":"sell"},{"tradeID":"16345370","total":"3.462","date":"2026-08-07 21:38:02","rate":"0.001731","amount":"2000","timestamp":"1786138682","type":"sell"},{"tradeID":"16345371","total":"176.1489032","date":"2026-08-07 21:38:19","rate":"0.001732","amount":"101702.6","timestamp":"1786138699","type":"buy"},{"tradeID":"16345372","total":"24.0001437","date":"2026-08-07 21:38:19","rate":"0.001733","amount":"13848.9","timestamp":"1786138699","type":"buy"},{"tradeID":"16345373","total":"22.1226115","date":"2026-08-07 21:38:19","rate":"0.001733","amount":"12765.5","timestamp":"1786138699","type":"buy"},{"tradeID":"16345374","total":"24.0311592","date":"2026-08-07 21:38:19","rate":"0.001734","amount":"13858.8","timestamp":"1786138699","type":"buy"},{"tradeID":"16345375","total":"22.7989788","date":"2026-08-07 21:38:19","rate":"0.001734","amount":"13148.2","timestamp":"1786138699","type":"buy"},{"tradeID":"16345376","total":"8.108184","date":"2026-08-07 21:38:19","rate":"0.001734","amount":"4676","timestamp":"1786138699","type":"buy"},{"tradeID":"16345377","total":"12.5140345","date":"2026-08-07 21:41:04","rate":"0.001735","amount":"7212.7","timestamp":"1786138864","type":"buy"},{"tradeID":"16345378","total":"152.099816","date":"2026-08-07 21:41:04","rate":"0.001735","amount":"87665.6","timestamp":"1786138864","type":"buy"},{"tradeID":"16345379","total":"35.8483965","date":"2026-08-07 21:41:04","rate":"0.001735","amount":"20661.9","timestamp":"1786138864","type":"buy"},{"tradeID":"16345380","total":"15.8682552","date":"2026-08-07 21:41:04","rate":"0.001736","amount":"9140.7","timestamp":"1786138864","type":"buy"},{"tradeID":"16345381","total":"10.5477312","date":"2026-08-07 21:48:45","rate":"0.001733","amount":"6086.4","timestamp":"1786139325","type":"buy"},{"tradeID":"16345382","total":"15.597","date":"2026-08-07 21:49:34","rate":"0.001733","amount":"9000","timestamp":"1786139374","type":"buy"},{"tradeID":"16345383","total":"15.606","date":"2026-08-07 21:50:42","rate":"0.001734","amount":"9000","timestamp":"1786139442","type":"buy"},{"tradeID":"16345384","total":"1.4569068","date":"2026-08-07 21:50:42","rate":"0.001734","amount":"840.2","timestamp":"1786139442","type":"buy"},{"tradeID":"16345385","total":"15.968246","date":"2026-08-07 21:50:42","rate":"0.001735","amount":"9203.6","timestamp":"1786139442","type":"buy"},{"tradeID":"16345386","total":"22.8806536","date":"2026-08-07 21:50:42","rate":"0.001736","amount":"13180.1","timestamp":"1786139442","type":"buy"},{"tradeID":"16345387","total":"14.722866","date":"2026-08-07 21:50:42","rate":"0.001732","amount":"8500.5","timestamp":"1786139442","type":"sell"},{"tradeID":"16345388","total":"2.6458032","date":"2026-08-07 21:50:42","rate":"0.001732","amount":"1527.6","timestamp":"1786139442","type":"sell"},{"tradeID":"16345389","total":"16.8669088","date":"2026-08-07 21:50:42","rate":"0.001732","amount":"9738.4","timestamp":"1786139442","type":"sell"},{"tradeID":"16345390","total":"2.1864768","date":"2026-08-07 21:50:42","rate":"0.001732","amount":"1262.4","timestamp":"1786139442","type":"sell"},{"tradeID":"16345391","total":"19.512712","date":"2026-08-07 21:50:42","rate":"0.001732","amount":"11266","timestamp":"1786139442","type":"sell"},{"tradeID":"16345392","total":"4.5691476","date":"2026-08-07 21:50:42","rate":"0.001731","amount":"2639.6","timestamp":"1786139442","type":"sell"},{"tradeID":"16345393","total":"8.0896554","date":"2026-08-07 21:50:42","rate":"0.001731","amount":"4673.4","timestamp":"1786139442","type":"sell"},{"tradeID":"16345394","total":"22.098155","date":"2026-08-07 21:50:42","rate":"0.00173","amount":"12773.5","timestamp":"1786139442","type":"sell"},{"tradeID":"16345395","total":"1.861999","date":"2026-08-07 21:50:42","rate":"0.00173","amount":"1076.3","timestamp":"1786139442","type":"sell"},{"tradeID":"16345396","total":"12.4818948","date":"2026-08-07 21:50:43","rate":"0.001731","amount":"7210.8","timestamp":"1786139443","type":"sell"},{"tradeID":"16345397","total":"4.8225268","date":"2026-08-07 21:50:43","rate":"0.001729","amount":"2789.2","timestamp":"1786139443","type":"sell"},{"tradeID":"16345398","total":"23.8944384","date":"2026-08-07 21:51:06","rate":"0.001728","amount":"13827.8","timestamp":"1786139466","type":"sell"},{"tradeID":"16345399","total":"10.6002432","date":"2026-08-07 21:51:06","rate":"0.001728","amount":"6134.4","timestamp":"1786139466","type":"sell"},{"tradeID":"16345400","total":"12.7604576","date":"2026-08-07 21:51:06","rate":"0.001727","amount":"7388.8","timestamp":"1786139466","type":"sell"},{"tradeID":"16345401","total":"17.6518397","date":"2026-08-07 21:51:06","rate":"0.001727","amount":"10221.1","timestamp":"1786139466","type":"sell"},{"tradeID":"16345402","total":"5.9895652","date":"2026-08-07 21:51:08","rate":"0.001726","amount":"3470.2","timestamp":"1786139468","type":"buy"},{"tradeID":"16345403","total":"19.608358","date":"2026-08-07 21:51:37","rate":"0.001727","amount":"11354","timestamp":"1786139497","type":"buy"},{"tradeID":"16345404","total":"4.8575808","date":"2026-08-07 21:51:37","rate":"0.001728","amount":"2811.1","timestamp":"1786139497","type":"buy"},{"tradeID":"16345405","total":"15.60384","date":"2026-08-07 21:51:37","rate":"0.001728","amount":"9030","timestamp":"1786139497","type":"buy"},{"tradeID":"16345406","total":"3.5332416","date":"2026-08-07 21:51:37","rate":"0.001728","amount":"2044.7","timestamp":"1786139497","type":"buy"},{"tradeID":"16345407","total":"18.3855744","date":"2026-08-07 21:51:37","rate":"0.001728","amount":"10639.8","timestamp":"1786139497","type":"buy"},{"tradeID":"16345408","total":"13.1675453","date":"2026-08-07 21:51:37","rate":"0.001729","amount":"7615.7","timestamp":"1786139497","type":"buy"},{"tradeID":"16345409","total":"8.527862","date":"2026-08-07 21:51:37","rate":"0.00173","amount":"4929.4","timestamp":"1786139497","type":"buy"},{"tradeID":"16345410","total":"4.647299","date":"2026-08-07 21:51:37","rate":"0.00173","amount":"2686.3","timestamp":"1786139497","type":"buy"},{"tradeID":"16345411","total":"12.474684","date":"2026-08-07 21:51:37","rate":"0.00173","amount":"7210.8","timestamp":"1786139497","type":"buy"},{"tradeID":"16345412","total":"1.6025598","date":"2026-08-07 21:51:37","rate":"0.001731","amount":"925.8","timestamp":"1786139497","type":"buy"},{"tradeID":"16345413","total":"4.735731","date":"2026-08-07 21:54:37","rate":"0.001729","amount":"2739","timestamp":"1786139677","type":"buy"},{"tradeID":"16345414","total":"4.012416","date":"2026-08-07 21:54:37","rate":"0.001728","amount":"2322","timestamp":"1786139677","type":"buy"},{"tradeID":"16345415","total":"7.6531392","date":"2026-08-07 21:54:37","rate":"0.001728","amount":"4428.9","timestamp":"1786139677","type":"buy"},{"tradeID":"16345416","total":"4.737747","date":"2026-08-07 21:56:44","rate":"0.001731","amount":"2737","timestamp":"1786139804","type":"buy"},{"tradeID":"16345417","total":"4.737747","date":"2026-08-07 21:56:56","rate":"0.001731","amount":"2737","timestamp":"1786139816","type":"buy"},{"tradeID":"16345418","total":"11.2542696","date":"2026-08-07 21:58:11","rate":"0.001731","amount":"6501.6","timestamp":"1786139891","type":"buy"},{"tradeID":"16345419","total":"24.298196","date":"2026-08-07 22:01:16","rate":"0.00173","amount":"14045.2","timestamp":"1786140076","type":"buy"},{"tradeID":"16345420","total":"30.3622593","date":"2026-08-07 22:01:16","rate":"0.001731","amount":"17540.3","timestamp":"1786140076","type":"buy"},{"tradeID":"16345421","total":"12.4817217","date":"2026-08-07 22:01:16","rate":"0.001731","amount":"7210.7","timestamp":"1786140076","type":"buy"},{"tradeID":"16345422","total":"12.1815024","date":"2026-08-07 22:01:16","rate":"0.001732","amount":"7033.2","timestamp":"1786140076","type":"buy"},{"tradeID":"16345423","total":"14.71334","date":"2026-08-07 22:01:16","rate":"0.001732","amount":"8495","timestamp":"1786140076","type":"buy"},{"tradeID":"16345424","total":"21.8718464","date":"2026-08-07 22:01:16","rate":"0.001733","amount":"12620.8","timestamp":"1786140076","type":"buy"},{"tradeID":"16345425","total":"20.5798056","date":"2026-08-07 22:01:16","rate":"0.001734","amount":"11868.4","timestamp":"1786140076","type":"buy"},{"tradeID":"16345426","total":"200.941122","date":"2026-08-07 22:01:16","rate":"0.001734","amount":"115883","timestamp":"1786140076","type":"buy"},{"tradeID":"16345427","total":"21.736774","date":"2026-08-07 22:01:16","rate":"0.001735","amount":"12528.4","timestamp":"1786140076","type":"buy"},{"tradeID":"16345428","total":"15.72382","date":"2026-08-07 22:01:16","rate":"0.001736","amount":"9057.5","timestamp":"1786140076","type":"buy"},{"tradeID":"16345429","total":"2.089276","date":"2026-08-07 22:01:16","rate":"0.001736","amount":"1203.5","timestamp":"1786140076","type":"buy"},{"tradeID":"16345430","total":"39.4459128","date":"2026-08-07 22:01:17","rate":"0.001736","amount":"22722.3","timestamp":"1786140077","type":"sell"},{"tradeID":"16345431","total":"7.812","date":"2026-08-07 22:01:41","rate":"0.001736","amount":"4500","timestamp":"1786140101","type":"sell"},{"tradeID":"16345432","total":"29.5408176","date":"2026-08-07 22:01:41","rate":"0.001736","amount":"17016.6","timestamp":"1786140101","type":"sell"},{"tradeID":"16345433","total":"16.596316","date":"2026-08-07 22:03:40","rate":"0.001735","amount":"9565.6","timestamp":"1786140220","type":"buy"},{"tradeID":"16345434","total":"3.4422129","date":"2026-08-07 22:03:40","rate":"0.001737","amount":"1981.7","timestamp":"1786140220","type":"buy"},{"tradeID":"16345435","total":"19.9425072","date":"2026-08-07 22:03:40","rate":"0.001738","amount":"11474.4","timestamp":"1786140220","type":"buy"},{"tradeID":"16345436","total":"22.8050135","date":"2026-08-07 22:08:20","rate":"0.001735","amount":"13144.1","timestamp":"1786140500","type":"sell"},{"tradeID":"16345437","total":"7.9363446","date":"2026-08-07 22:08:20","rate":"0.001734","amount":"4576.9","timestamp":"1786140500","type":"sell"},{"tradeID":"16345438","total":"20.2167405","date":"2026-08-07 22:13:35","rate":"0.001735","amount":"11652.3","timestamp":"1786140815","type":"sell"},{"tradeID":"16345439","total":"4.740484","date":"2026-08-07 22:17:21","rate":"0.001732","amount":"2737","timestamp":"1786141041","type":"sell"},{"tradeID":"16345440","total":"4.743948","date":"2026-08-07 22:17:31","rate":"0.001732","amount":"2739","timestamp":"1786141051","type":"sell"},{"tradeID":"16345441","total":"4.743948","date":"2026-08-07 22:17:41","rate":"0.001732","amount":"2739","timestamp":"1786141061","type":"sell"},{"tradeID":"16345442","total":"3.526047","date":"2026-08-07 22:18:42","rate":"0.001731","amount":"2037","timestamp":"1786141122","type":"sell"},{"tradeID":"16345443","total":"4.7402","date":"2026-08-07 22:22:13","rate":"0.00173","amount":"2740","timestamp":"1786141333","type":"buy"},{"tradeID":"16345444","total":"4.74336","date":"2026-08-07 22:23:37","rate":"0.001728","amount":"2745","timestamp":"1786141417","type":"sell"},{"tradeID":"16345445","total":"4.745088","date":"2026-08-07 22:23:49","rate":"0.001728","amount":"2746","timestamp":"1786141429","type":"sell"},{"tradeID":"16345446","total":"4.7403","date":"2026-08-07 22:27:24","rate":"0.001725","amount":"2748","timestamp":"1786141644","type":"sell"}]}