{"elapsed":"11ms","result":"true","data":[{"tradeID":"16153366","total":"61.8840153","date":"2026-06-22 21:01:24","rate":"0.002439","amount":"25372.7","timestamp":"1782162084","type":"sell"},{"tradeID":"16153367","total":"12.7798555","date":"2026-06-22 21:01:46","rate":"0.002441","amount":"5235.5","timestamp":"1782162106","type":"buy"},{"tradeID":"16153368","total":"12.7449492","date":"2026-06-22 21:01:55","rate":"0.002441","amount":"5221.2","timestamp":"1782162115","type":"buy"},{"tradeID":"16153369","total":"4.7015535","date":"2026-06-22 21:06:43","rate":"0.002443","amount":"1924.5","timestamp":"1782162403","type":"buy"},{"tradeID":"16153370","total":"6.7539178","date":"2026-06-22 21:06:43","rate":"0.002443","amount":"2764.6","timestamp":"1782162403","type":"buy"},{"tradeID":"16153371","total":"60.8780848","date":"2026-06-22 21:06:43","rate":"0.002444","amount":"24909.2","timestamp":"1782162403","type":"buy"},{"tradeID":"16153372","total":"68.765625","date":"2026-06-22 21:06:43","rate":"0.002445","amount":"28125","timestamp":"1782162403","type":"buy"},{"tradeID":"16153373","total":"11.4742277","date":"2026-06-22 21:06:43","rate":"0.002447","amount":"4689.1","timestamp":"1782162403","type":"buy"},{"tradeID":"16153374","total":"57.3476473","date":"2026-06-22 21:06:43","rate":"0.002447","amount":"23435.9","timestamp":"1782162403","type":"buy"},{"tradeID":"16153375","total":"68.85","date":"2026-06-22 21:06:43","rate":"0.002448","amount":"28125","timestamp":"1782162403","type":"buy"},{"tradeID":"16153376","total":"15.0917176","date":"2026-06-22 21:06:43","rate":"0.002449","amount":"6162.4","timestamp":"1782162403","type":"buy"},{"tradeID":"16153377","total":"5.2592436","date":"2026-06-22 21:06:43","rate":"0.002444","amount":"2151.9","timestamp":"1782162403","type":"sell"},{"tradeID":"16153378","total":"12.7204567","date":"2026-06-22 21:06:43","rate":"0.002443","amount":"5206.9","timestamp":"1782162403","type":"sell"},{"tradeID":"16153379","total":"36.8459616","date":"2026-06-22 21:13:46","rate":"0.002436","amount":"15125.6","timestamp":"1782162826","type":"sell"},{"tradeID":"16153380","total":"5.2441803","date":"2026-06-22 21:14:06","rate":"0.002437","amount":"2151.9","timestamp":"1782162846","type":"buy"},{"tradeID":"16153381","total":"12.6449308","date":"2026-06-22 21:14:06","rate":"0.002438","amount":"5186.6","timestamp":"1782162846","type":"buy"},{"tradeID":"16153382","total":"5.2719621","date":"2026-06-22 21:15:01","rate":"0.002437","amount":"2163.3","timestamp":"1782162901","type":"sell"},{"tradeID":"16153383","total":"8.890182","date":"2026-06-22 21:16:54","rate":"0.002433","amount":"3654","timestamp":"1782163014","type":"sell"},{"tradeID":"16153384","total":"7.296","date":"2026-06-22 21:16:56","rate":"0.002432","amount":"3000","timestamp":"1782163016","type":"sell"},{"tradeID":"16153385","total":"22.4099472","date":"2026-06-22 21:19:44","rate":"0.002427","amount":"9233.6","timestamp":"1782163184","type":"sell"},{"tradeID":"16153386","total":"12.9951116","date":"2026-06-22 21:19:47","rate":"0.002426","amount":"5356.6","timestamp":"1782163187","type":"buy"},{"tradeID":"16153387","total":"12.9397892","date":"2026-06-22 21:20:28","rate":"0.002423","amount":"5340.4","timestamp":"1782163228","type":"sell"},{"tradeID":"16153388","total":"236.0057729","date":"2026-06-22 21:20:28","rate":"0.002423","amount":"97402.3","timestamp":"1782163228","type":"sell"},{"tradeID":"16153389","total":"182.5364627","date":"2026-06-22 21:20:28","rate":"0.002423","amount":"75334.9","timestamp":"1782163228","type":"buy"},{"tradeID":"16153390","total":"410.6972885","date":"2026-06-22 21:20:28","rate":"0.002423","amount":"169499.5","timestamp":"1782163228","type":"buy"},{"tradeID":"16153391","total":"5.2460025","date":"2026-06-22 21:26:47","rate":"0.002425","amount":"2163.3","timestamp":"1782163607","type":"buy"},{"tradeID":"16153392","total":"13.095548","date":"2026-06-22 21:26:47","rate":"0.002426","amount":"5398","timestamp":"1782163607","type":"buy"},{"tradeID":"16153393","total":"4.868","date":"2026-06-22 21:44:37","rate":"0.002434","amount":"2000","timestamp":"1782164677","type":"buy"},{"tradeID":"16153394","total":"25.7396545","date":"2026-06-22 21:44:37","rate":"0.002435","amount":"10570.7","timestamp":"1782164677","type":"buy"},{"tradeID":"16153395","total":"13.14835","date":"2026-06-22 21:44:40","rate":"0.002425","amount":"5422","timestamp":"1782164680","type":"sell"},{"tradeID":"16153396","total":"5.6943072","date":"2026-06-22 21:44:41","rate":"0.002426","amount":"2347.2","timestamp":"1782164681","type":"sell"},{"tradeID":"16153397","total":"5.69196","date":"2026-06-22 21:44:45","rate":"0.002425","amount":"2347.2","timestamp":"1782164685","type":"buy"},{"tradeID":"16153398","total":"7.4625396","date":"2026-06-22 21:44:55","rate":"0.002427","amount":"3074.8","timestamp":"1782164695","type":"buy"},{"tradeID":"16153399","total":"5.662551","date":"2026-06-22 21:45:00","rate":"0.002423","amount":"2337","timestamp":"1782164700","type":"sell"},{"tradeID":"16153400","total":"0.0012115","date":"2026-06-22 21:45:00","rate":"0.002423","amount":"0.5","timestamp":"1782164700","type":"sell"},{"tradeID":"16153401","total":"13.472865","date":"2026-06-22 21:45:01","rate":"0.002421","amount":"5565","timestamp":"1782164701","type":"sell"},{"tradeID":"16153402","total":"5.670775","date":"2026-06-22 21:45:01","rate":"0.002426","amount":"2337.5","timestamp":"1782164701","type":"buy"},{"tradeID":"16153403","total":"5.6826619","date":"2026-06-22 21:45:02","rate":"0.002423","amount":"2345.3","timestamp":"1782164702","type":"sell"},{"tradeID":"16153404","total":"13.1972358","date":"2026-06-22 21:45:02","rate":"0.002422","amount":"5448.9","timestamp":"1782164702","type":"sell"},{"tradeID":"16153405","total":"13.472865","date":"2026-06-22 21:45:02","rate":"0.002421","amount":"5565","timestamp":"1782164702","type":"sell"},{"tradeID":"16153406","total":"13.0109382","date":"2026-06-22 21:45:07","rate":"0.002421","amount":"5374.2","timestamp":"1782164707","type":"sell"},{"tradeID":"16153407","total":"12.034525","date":"2026-06-22 21:47:11","rate":"0.002419","amount":"4975","timestamp":"1782164831","type":"sell"},{"tradeID":"16153408","total":"4.74124","date":"2026-06-22 21:47:29","rate":"0.002419","amount":"1960","timestamp":"1782164849","type":"sell"},{"tradeID":"16153409","total":"4.74124","date":"2026-06-22 21:48:05","rate":"0.002419","amount":"1960","timestamp":"1782164885","type":"sell"},{"tradeID":"16153410","total":"0.8197991","date":"2026-06-22 21:52:20","rate":"0.002419","amount":"338.9","timestamp":"1782165140","type":"sell"},{"tradeID":"16153411","total":"5.297148","date":"2026-06-22 21:52:20","rate":"0.002421","amount":"2188","timestamp":"1782165140","type":"buy"},{"tradeID":"16153412","total":"5.6638995","date":"2026-06-22 21:52:40","rate":"0.002415","amount":"2345.3","timestamp":"1782165160","type":"buy"},{"tradeID":"16153413","total":"12.7066524","date":"2026-06-22 21:53:24","rate":"0.002417","amount":"5257.2","timestamp":"1782165204","type":"buy"},{"tradeID":"16153414","total":"12.308604","date":"2026-06-22 21:53:24","rate":"0.00242","amount":"5086.2","timestamp":"1782165204","type":"buy"},{"tradeID":"16153415","total":"10.884434","date":"2026-06-22 21:53:24","rate":"0.00242","amount":"4497.7","timestamp":"1782165204","type":"buy"},{"tradeID":"16153416","total":"14.1524397","date":"2026-06-22 21:53:24","rate":"0.002421","amount":"5845.7","timestamp":"1782165204","type":"buy"},{"tradeID":"16153417","total":"42.713703","date":"2026-06-22 21:53:24","rate":"0.002421","amount":"17643","timestamp":"1782165204","type":"buy"},{"tradeID":"16153418","total":"20.1420786","date":"2026-06-22 21:53:24","rate":"0.002422","amount":"8316.3","timestamp":"1782165204","type":"buy"},{"tradeID":"16153419","total":"10.209357","date":"2026-06-22 21:53:27","rate":"0.002421","amount":"4217","timestamp":"1782165207","type":"buy"},{"tradeID":"16153420","total":"5.6755554","date":"2026-06-22 21:53:35","rate":"0.002414","amount":"2351.1","timestamp":"1782165215","type":"sell"},{"tradeID":"16153421","total":"9.8414205","date":"2026-06-22 21:54:21","rate":"0.002413","amount":"4078.5","timestamp":"1782165261","type":"sell"},{"tradeID":"16153422","total":"5.6802576","date":"2026-06-22 21:54:33","rate":"0.002416","amount":"2351.1","timestamp":"1782165273","type":"buy"},{"tradeID":"16153423","total":"12.7989818","date":"2026-06-22 21:54:33","rate":"0.002417","amount":"5295.4","timestamp":"1782165273","type":"buy"},{"tradeID":"16153424","total":"5.725005","date":"2026-06-22 21:57:37","rate":"0.002431","amount":"2355","timestamp":"1782165457","type":"sell"},{"tradeID":"16153425","total":"11.87541","date":"2026-06-22 21:57:37","rate":"0.00243","amount":"4887","timestamp":"1782165457","type":"sell"},{"tradeID":"16153426","total":"19.9528524","date":"2026-06-22 21:57:37","rate":"0.002427","amount":"8221.2","timestamp":"1782165457","type":"sell"},{"tradeID":"16153427","total":"5.71323","date":"2026-06-22 21:57:37","rate":"0.002426","amount":"2355","timestamp":"1782165457","type":"buy"},{"tradeID":"16153428","total":"59.4338322","date":"2026-06-22 21:57:37","rate":"0.002427","amount":"24488.6","timestamp":"1782165457","type":"buy"},{"tradeID":"16153429","total":"39.1860993","date":"2026-06-22 21:57:37","rate":"0.002427","amount":"16145.9","timestamp":"1782165457","type":"buy"},{"tradeID":"16153430","total":"5.70852","date":"2026-06-22 21:57:37","rate":"0.002424","amount":"2355","timestamp":"1782165457","type":"sell"},{"tradeID":"16153431","total":"35.6016236","date":"2026-06-22 21:57:37","rate":"0.002423","amount":"14693.2","timestamp":"1782165457","type":"sell"},{"tradeID":"16153432","total":"5.701455","date":"2026-06-22 21:57:48","rate":"0.002421","amount":"2355","timestamp":"1782165468","type":"buy"},{"tradeID":"16153433","total":"4.9998605","date":"2026-06-22 21:57:55","rate":"0.002423","amount":"2063.5","timestamp":"1782165475","type":"buy"},{"tradeID":"16153434","total":"4.740404","date":"2026-06-22 22:05:06","rate":"0.002426","amount":"1954","timestamp":"1782165906","type":"buy"},{"tradeID":"16153435","total":"4.73845","date":"2026-06-22 22:05:18","rate":"0.002425","amount":"1954","timestamp":"1782165918","type":"buy"},{"tradeID":"16153436","total":"4.740875","date":"2026-06-22 22:09:12","rate":"0.002425","amount":"1955","timestamp":"1782166152","type":"buy"},{"tradeID":"16153437","total":"4.74822","date":"2026-06-22 22:10:05","rate":"0.00243","amount":"1954","timestamp":"1782166205","type":"buy"},{"tradeID":"16153438","total":"15.9651","date":"2026-06-22 22:10:11","rate":"0.00243","amount":"6570","timestamp":"1782166211","type":"buy"},{"tradeID":"16153439","total":"32.1928704","date":"2026-06-22 22:10:12","rate":"0.002432","amount":"13237.2","timestamp":"1782166212","type":"buy"},{"tradeID":"16153440","total":"50.180625","date":"2026-06-22 22:12:41","rate":"0.002433","amount":"20625","timestamp":"1782166361","type":"buy"},{"tradeID":"16153441","total":"20.4456","date":"2026-06-22 22:12:41","rate":"0.002434","amount":"8400","timestamp":"1782166361","type":"buy"},{"tradeID":"16153442","total":"25.6424334","date":"2026-06-22 22:12:41","rate":"0.002434","amount":"10535.1","timestamp":"1782166361","type":"buy"},{"tradeID":"16153443","total":"14.9725715","date":"2026-06-22 22:12:41","rate":"0.002435","amount":"6148.9","timestamp":"1782166361","type":"buy"},{"tradeID":"16153444","total":"4.2710784","date":"2026-06-22 22:12:42","rate":"0.002432","amount":"1756.2","timestamp":"1782166362","type":"sell"},{"tradeID":"16153445","total":"4.26708","date":"2026-06-22 22:12:42","rate":"0.00243","amount":"1756","timestamp":"1782166362","type":"sell"}]}