{"elapsed":"9ms","result":"true","data":[{"tradeID":"16771473","total":"58.625775","date":"2026-11-12 23:27:48","rate":"0.001703","amount":"34425","timestamp":"1794526068","type":"buy"},{"tradeID":"16771474","total":"25.3361472","date":"2026-11-12 23:27:48","rate":"0.001706","amount":"14851.2","timestamp":"1794526068","type":"buy"},{"tradeID":"16771475","total":"45.9124064","date":"2026-11-12 23:27:48","rate":"0.001708","amount":"26880.8","timestamp":"1794526068","type":"buy"},{"tradeID":"16771476","total":"4.0060292","date":"2026-11-12 23:35:25","rate":"0.001706","amount":"2348.2","timestamp":"1794526525","type":"buy"},{"tradeID":"16771477","total":"23.5876678","date":"2026-11-12 23:35:25","rate":"0.001706","amount":"13826.3","timestamp":"1794526525","type":"buy"},{"tradeID":"16771478","total":"20.7581976","date":"2026-11-12 23:35:25","rate":"0.001709","amount":"12146.4","timestamp":"1794526525","type":"buy"},{"tradeID":"16771479","total":"22.8068","date":"2026-11-12 23:43:25","rate":"0.001702","amount":"13400","timestamp":"1794527005","type":"buy"},{"tradeID":"16771480","total":"139.3243584","date":"2026-11-12 23:43:26","rate":"0.001702","amount":"81859.2","timestamp":"1794527006","type":"buy"},{"tradeID":"16771481","total":"129.4673956","date":"2026-11-12 23:43:26","rate":"0.001702","amount":"76067.8","timestamp":"1794527006","type":"buy"},{"tradeID":"16771482","total":"135.9407824","date":"2026-11-12 23:43:26","rate":"0.001702","amount":"79871.2","timestamp":"1794527006","type":"buy"},{"tradeID":"16771483","total":"139.3243584","date":"2026-11-12 23:43:26","rate":"0.001702","amount":"81859.2","timestamp":"1794527006","type":"buy"},{"tradeID":"16771484","total":"21.0122112","date":"2026-11-12 23:43:26","rate":"0.001702","amount":"12345.6","timestamp":"1794527006","type":"buy"},{"tradeID":"16771485","total":"3.1451004","date":"2026-11-12 23:43:26","rate":"0.001703","amount":"1846.8","timestamp":"1794527006","type":"buy"},{"tradeID":"16771486","total":"50.09669","date":"2026-11-12 23:43:26","rate":"0.001706","amount":"29365","timestamp":"1794527006","type":"buy"},{"tradeID":"16771487","total":"29.2742776","date":"2026-11-12 23:43:26","rate":"0.001706","amount":"17159.6","timestamp":"1794527006","type":"sell"},{"tradeID":"16771488","total":"20.6134274","date":"2026-11-12 23:43:26","rate":"0.001706","amount":"12082.9","timestamp":"1794527006","type":"sell"},{"tradeID":"16771489","total":"5.5750374","date":"2026-11-12 23:43:27","rate":"0.001706","amount":"3267.9","timestamp":"1794527007","type":"sell"},{"tradeID":"16771490","total":"48.4881026","date":"2026-11-12 23:43:27","rate":"0.001706","amount":"28422.1","timestamp":"1794527007","type":"sell"},{"tradeID":"16771491","total":"87.7721646","date":"2026-11-12 23:43:27","rate":"0.001706","amount":"51449.1","timestamp":"1794527007","type":"sell"},{"tradeID":"16771492","total":"4.17117","date":"2026-11-12 23:44:00","rate":"0.001706","amount":"2445","timestamp":"1794527040","type":"buy"},{"tradeID":"16771493","total":"49.3786553","date":"2026-11-12 23:53:16","rate":"0.001703","amount":"28995.1","timestamp":"1794527596","type":"buy"},{"tradeID":"16771494","total":"10.7584848","date":"2026-11-13 00:00:00","rate":"0.001701","amount":"6324.8","timestamp":"1794528000","type":"sell"},{"tradeID":"16771495","total":"17.923752","date":"2026-11-13 00:00:46","rate":"0.001708","amount":"10494","timestamp":"1794528046","type":"buy"},{"tradeID":"16771496","total":"23.180976","date":"2026-11-13 00:00:46","rate":"0.001708","amount":"13572","timestamp":"1794528046","type":"buy"},{"tradeID":"16771497","total":"17.923752","date":"2026-11-13 00:00:46","rate":"0.001708","amount":"10494","timestamp":"1794528046","type":"buy"},{"tradeID":"16771498","total":"75.5204602","date":"2026-11-13 00:02:28","rate":"0.001711","amount":"44138.2","timestamp":"1794528148","type":"buy"},{"tradeID":"16771499","total":"3.1598748","date":"2026-11-13 00:02:28","rate":"0.001711","amount":"1846.8","timestamp":"1794528148","type":"buy"},{"tradeID":"16771500","total":"3.7370808","date":"2026-11-13 00:02:37","rate":"0.001713","amount":"2181.6","timestamp":"1794528157","type":"buy"},{"tradeID":"16771501","total":"3.1574016","date":"2026-11-13 00:02:37","rate":"0.001713","amount":"1843.2","timestamp":"1794528157","type":"buy"},{"tradeID":"16771502","total":"5.974944","date":"2026-11-13 00:02:39","rate":"0.001713","amount":"3488","timestamp":"1794528159","type":"buy"},{"tradeID":"16771503","total":"1.1531792","date":"2026-11-13 00:02:39","rate":"0.001714","amount":"672.8","timestamp":"1794528159","type":"buy"},{"tradeID":"16771504","total":"3.1518746","date":"2026-11-13 00:02:39","rate":"0.001714","amount":"1838.9","timestamp":"1794528159","type":"buy"},{"tradeID":"16771505","total":"13.0831334","date":"2026-11-13 00:02:39","rate":"0.001714","amount":"7633.1","timestamp":"1794528159","type":"buy"},{"tradeID":"16771506","total":"23.8951416","date":"2026-11-13 00:02:40","rate":"0.001711","amount":"13965.6","timestamp":"1794528160","type":"sell"},{"tradeID":"16771507","total":"11.74089","date":"2026-11-13 00:06:00","rate":"0.001715","amount":"6846","timestamp":"1794528360","type":"sell"},{"tradeID":"16771508","total":"10.5244405","date":"2026-11-13 00:06:00","rate":"0.001715","amount":"6136.7","timestamp":"1794528360","type":"sell"},{"tradeID":"16771509","total":"86","date":"2026-11-13 00:06:09","rate":"0.00172","amount":"50000","timestamp":"1794528369","type":"buy"},{"tradeID":"16771510","total":"3.1783428","date":"2026-11-13 00:06:09","rate":"0.001721","amount":"1846.8","timestamp":"1794528369","type":"buy"},{"tradeID":"16771511","total":"86.05","date":"2026-11-13 00:06:09","rate":"0.001721","amount":"50000","timestamp":"1794528369","type":"buy"},{"tradeID":"16771512","total":"23.7993648","date":"2026-11-13 00:06:09","rate":"0.001721","amount":"13828.8","timestamp":"1794528369","type":"buy"},{"tradeID":"16771513","total":"3.1801896","date":"2026-11-13 00:06:09","rate":"0.001722","amount":"1846.8","timestamp":"1794528369","type":"buy"},{"tradeID":"16771514","total":"41.0331936","date":"2026-11-13 00:06:09","rate":"0.001722","amount":"23828.8","timestamp":"1794528369","type":"buy"},{"tradeID":"16771515","total":"86.15","date":"2026-11-13 00:06:09","rate":"0.001723","amount":"50000","timestamp":"1794528369","type":"buy"},{"tradeID":"16771516","total":"37.3138049","date":"2026-11-13 00:06:09","rate":"0.001723","amount":"21656.3","timestamp":"1794528369","type":"buy"},{"tradeID":"16771517","total":"3.1820364","date":"2026-11-13 00:06:09","rate":"0.001723","amount":"1846.8","timestamp":"1794528369","type":"buy"},{"tradeID":"16771518","total":"3.1838832","date":"2026-11-13 00:06:09","rate":"0.001724","amount":"1846.8","timestamp":"1794528369","type":"buy"},{"tradeID":"16771519","total":"31.0066572","date":"2026-11-13 00:06:09","rate":"0.001724","amount":"17985.3","timestamp":"1794528369","type":"buy"},{"tradeID":"16771520","total":"31.0781175","date":"2026-11-13 00:06:09","rate":"0.001725","amount":"18016.3","timestamp":"1794528369","type":"buy"},{"tradeID":"16771521","total":"3.18573","date":"2026-11-13 00:06:09","rate":"0.001725","amount":"1846.8","timestamp":"1794528369","type":"buy"},{"tradeID":"16771522","total":"3.1875768","date":"2026-11-13 00:06:09","rate":"0.001726","amount":"1846.8","timestamp":"1794528369","type":"buy"},{"tradeID":"16771523","total":"31.320859","date":"2026-11-13 00:06:09","rate":"0.001726","amount":"18146.5","timestamp":"1794528369","type":"buy"},{"tradeID":"16771524","total":"86.3","date":"2026-11-13 00:06:09","rate":"0.001726","amount":"50000","timestamp":"1794528369","type":"buy"},{"tradeID":"16771525","total":"3.1894236","date":"2026-11-13 00:06:09","rate":"0.001727","amount":"1846.8","timestamp":"1794528369","type":"buy"},{"tradeID":"16771526","total":"32.2973178","date":"2026-11-13 00:06:09","rate":"0.001727","amount":"18701.4","timestamp":"1794528369","type":"buy"},{"tradeID":"16771527","total":"32.9069952","date":"2026-11-13 00:06:09","rate":"0.001728","amount":"19043.4","timestamp":"1794528369","type":"buy"},{"tradeID":"16771528","total":"3.1912704","date":"2026-11-13 00:06:09","rate":"0.001728","amount":"1846.8","timestamp":"1794528369","type":"buy"},{"tradeID":"16771529","total":"20.0930112","date":"2026-11-13 00:06:09","rate":"0.001728","amount":"11627.9","timestamp":"1794528369","type":"buy"},{"tradeID":"16771530","total":"86.4","date":"2026-11-13 00:06:09","rate":"0.001728","amount":"50000","timestamp":"1794528369","type":"buy"},{"tradeID":"16771531","total":"145.2129984","date":"2026-11-13 00:06:09","rate":"0.001728","amount":"84035.3","timestamp":"1794528369","type":"buy"},{"tradeID":"16771532","total":"435.639168","date":"2026-11-13 00:06:09","rate":"0.001728","amount":"252106","timestamp":"1794528369","type":"buy"},{"tradeID":"16771533","total":"145.2129984","date":"2026-11-13 00:06:09","rate":"0.001728","amount":"84035.3","timestamp":"1794528369","type":"buy"},{"tradeID":"16771534","total":"22.670496","date":"2026-11-13 00:06:09","rate":"0.001728","amount":"13119.5","timestamp":"1794528369","type":"buy"},{"tradeID":"16771535","total":"15.2137128","date":"2026-11-13 00:16:10","rate":"0.001716","amount":"8865.8","timestamp":"1794528970","type":"sell"},{"tradeID":"16771536","total":"1.9352448","date":"2026-11-13 00:17:20","rate":"0.001712","amount":"1130.4","timestamp":"1794529040","type":"sell"},{"tradeID":"16771537","total":"15.7109153","date":"2026-11-13 00:18:42","rate":"0.001711","amount":"9182.3","timestamp":"1794529122","type":"sell"},{"tradeID":"16771538","total":"15.6910677","date":"2026-11-13 00:19:49","rate":"0.001711","amount":"9170.7","timestamp":"1794529189","type":"sell"},{"tradeID":"16771539","total":"7.731","date":"2026-11-13 00:20:22","rate":"0.001718","amount":"4500","timestamp":"1794529222","type":"buy"},{"tradeID":"16771540","total":"16.0864798","date":"2026-11-13 00:20:37","rate":"0.001711","amount":"9401.8","timestamp":"1794529237","type":"sell"},{"tradeID":"16771541","total":"7.74","date":"2026-11-13 00:23:03","rate":"0.00172","amount":"4500","timestamp":"1794529383","type":"buy"},{"tradeID":"16771542","total":"7.74","date":"2026-11-13 00:23:03","rate":"0.00172","amount":"4500","timestamp":"1794529383","type":"buy"},{"tradeID":"16771543","total":"13.120332","date":"2026-11-13 00:23:03","rate":"0.00172","amount":"7628.1","timestamp":"1794529383","type":"buy"},{"tradeID":"16771544","total":"31.73916","date":"2026-11-13 00:24:35","rate":"0.00172","amount":"18453","timestamp":"1794529475","type":"buy"},{"tradeID":"16771545","total":"25.660508","date":"2026-11-13 00:26:45","rate":"0.00172","amount":"14918.9","timestamp":"1794529605","type":"buy"},{"tradeID":"16771546","total":"86.05","date":"2026-11-13 00:26:45","rate":"0.001721","amount":"50000","timestamp":"1794529605","type":"buy"},{"tradeID":"16771547","total":"3.1783428","date":"2026-11-13 00:26:45","rate":"0.001721","amount":"1846.8","timestamp":"1794529605","type":"buy"},{"tradeID":"16771548","total":"3.1801896","date":"2026-11-13 00:26:45","rate":"0.001722","amount":"1846.8","timestamp":"1794529605","type":"buy"},{"tradeID":"16771549","total":"44.6130594","date":"2026-11-13 00:26:45","rate":"0.001722","amount":"25907.7","timestamp":"1794529605","type":"buy"},{"tradeID":"16771550","total":"344.4","date":"2026-11-13 00:26:45","rate":"0.001722","amount":"200000","timestamp":"1794529605","type":"sell"},{"tradeID":"16771551","total":"25.3965726","date":"2026-11-13 00:26:45","rate":"0.001722","amount":"14748.3","timestamp":"1794529605","type":"sell"},{"tradeID":"16771552","total":"80.5444836","date":"2026-11-13 00:26:45","rate":"0.001722","amount":"46773.8","timestamp":"1794529605","type":"sell"}]}