{"elapsed":"8ms","result":"true","data":[{"tradeID":"8095420","total":"14.67","date":"2026-06-22 21:39:42","rate":"0.11736","amount":"125","timestamp":"1782164382","type":"sell"},{"tradeID":"8095421","total":"14.67","date":"2026-06-22 21:39:42","rate":"0.11736","amount":"125","timestamp":"1782164382","type":"sell"},{"tradeID":"8095422","total":"14.67","date":"2026-06-22 21:39:42","rate":"0.11736","amount":"125","timestamp":"1782164382","type":"sell"},{"tradeID":"8095423","total":"14.67","date":"2026-06-22 21:39:42","rate":"0.11736","amount":"125","timestamp":"1782164382","type":"sell"},{"tradeID":"8095424","total":"14.67","date":"2026-06-22 21:39:43","rate":"0.11736","amount":"125","timestamp":"1782164383","type":"sell"},{"tradeID":"8095425","total":"14.67","date":"2026-06-22 21:39:43","rate":"0.11736","amount":"125","timestamp":"1782164383","type":"sell"},{"tradeID":"8095426","total":"14.67","date":"2026-06-22 21:39:43","rate":"0.11736","amount":"125","timestamp":"1782164383","type":"sell"},{"tradeID":"8095427","total":"14.67","date":"2026-06-22 21:39:43","rate":"0.11736","amount":"125","timestamp":"1782164383","type":"sell"},{"tradeID":"8095428","total":"62.34471","date":"2026-06-22 21:40:00","rate":"0.11741","amount":"531","timestamp":"1782164400","type":"buy"},{"tradeID":"8095429","total":"31.11365","date":"2026-06-22 21:40:00","rate":"0.11741","amount":"265","timestamp":"1782164400","type":"buy"},{"tradeID":"8095430","total":"31.11365","date":"2026-06-22 21:40:00","rate":"0.11741","amount":"265","timestamp":"1782164400","type":"buy"},{"tradeID":"8095431","total":"62.34471","date":"2026-06-22 21:40:00","rate":"0.11741","amount":"531","timestamp":"1782164400","type":"buy"},{"tradeID":"8095432","total":"62.34471","date":"2026-06-22 21:40:00","rate":"0.11741","amount":"531","timestamp":"1782164400","type":"buy"},{"tradeID":"8095433","total":"31.11365","date":"2026-06-22 21:40:00","rate":"0.11741","amount":"265","timestamp":"1782164400","type":"buy"},{"tradeID":"8095434","total":"14.68875","date":"2026-06-22 21:40:19","rate":"0.11751","amount":"125","timestamp":"1782164419","type":"sell"},{"tradeID":"8095435","total":"12.44334","date":"2026-06-22 21:40:35","rate":"0.11739","amount":"106","timestamp":"1782164435","type":"sell"},{"tradeID":"8095436","total":"14.6725","date":"2026-06-22 21:40:35","rate":"0.11738","amount":"125","timestamp":"1782164435","type":"sell"},{"tradeID":"8095437","total":"49.2828","date":"2026-06-22 21:40:35","rate":"0.11734","amount":"420","timestamp":"1782164435","type":"sell"},{"tradeID":"8095438","total":"24.6414","date":"2026-06-22 21:40:35","rate":"0.11734","amount":"210","timestamp":"1782164435","type":"sell"},{"tradeID":"8095439","total":"14.66","date":"2026-06-22 21:40:35","rate":"0.11728","amount":"125","timestamp":"1782164435","type":"sell"},{"tradeID":"8095440","total":"173.98556","date":"2026-06-22 21:42:03","rate":"0.11732","amount":"1483","timestamp":"1782164523","type":"buy"},{"tradeID":"8095441","total":"12.43168","date":"2026-06-22 21:42:21","rate":"0.11728","amount":"106","timestamp":"1782164541","type":"sell"},{"tradeID":"8095442","total":"14.6575","date":"2026-06-22 21:42:21","rate":"0.11726","amount":"125","timestamp":"1782164541","type":"sell"},{"tradeID":"8095443","total":"14.66","date":"2026-06-22 21:42:25","rate":"0.11728","amount":"125","timestamp":"1782164545","type":"sell"},{"tradeID":"8095444","total":"14.66","date":"2026-06-22 21:42:25","rate":"0.11728","amount":"125","timestamp":"1782164545","type":"sell"},{"tradeID":"8095445","total":"14.6575","date":"2026-06-22 21:43:07","rate":"0.11726","amount":"125","timestamp":"1782164587","type":"sell"},{"tradeID":"8095446","total":"14.655","date":"2026-06-22 21:43:07","rate":"0.11724","amount":"125","timestamp":"1782164587","type":"sell"},{"tradeID":"8095447","total":"14.655","date":"2026-06-22 21:43:07","rate":"0.11724","amount":"125","timestamp":"1782164587","type":"sell"},{"tradeID":"8095448","total":"14.655","date":"2026-06-22 21:43:07","rate":"0.11724","amount":"125","timestamp":"1782164587","type":"sell"},{"tradeID":"8095449","total":"14.655","date":"2026-06-22 21:43:08","rate":"0.11724","amount":"125","timestamp":"1782164588","type":"sell"},{"tradeID":"8095450","total":"14.655","date":"2026-06-22 21:43:53","rate":"0.11724","amount":"125","timestamp":"1782164633","type":"sell"},{"tradeID":"8095451","total":"14.655","date":"2026-06-22 21:44:19","rate":"0.11724","amount":"125","timestamp":"1782164659","type":"sell"},{"tradeID":"8095452","total":"18.87081","date":"2026-06-22 21:44:19","rate":"0.11721","amount":"161","timestamp":"1782164659","type":"buy"},{"tradeID":"8095453","total":"29.3025","date":"2026-06-22 21:44:20","rate":"0.11721","amount":"250","timestamp":"1782164660","type":"buy"},{"tradeID":"8095454","total":"29.3025","date":"2026-06-22 21:44:20","rate":"0.11721","amount":"250","timestamp":"1782164660","type":"buy"},{"tradeID":"8095455","total":"14.66125","date":"2026-06-22 21:45:16","rate":"0.11729","amount":"125","timestamp":"1782164716","type":"sell"},{"tradeID":"8095456","total":"14.6675","date":"2026-06-22 21:45:17","rate":"0.11734","amount":"125","timestamp":"1782164717","type":"sell"},{"tradeID":"8095457","total":"14.6675","date":"2026-06-22 21:45:17","rate":"0.11734","amount":"125","timestamp":"1782164717","type":"sell"},{"tradeID":"8095458","total":"14.6675","date":"2026-06-22 21:45:18","rate":"0.11734","amount":"125","timestamp":"1782164718","type":"sell"},{"tradeID":"8095459","total":"14.6675","date":"2026-06-22 21:45:18","rate":"0.11734","amount":"125","timestamp":"1782164718","type":"sell"},{"tradeID":"8095460","total":"14.6675","date":"2026-06-22 21:45:18","rate":"0.11734","amount":"125","timestamp":"1782164718","type":"sell"},{"tradeID":"8095461","total":"14.6675","date":"2026-06-22 21:45:18","rate":"0.11734","amount":"125","timestamp":"1782164718","type":"sell"},{"tradeID":"8095462","total":"14.6675","date":"2026-06-22 21:45:19","rate":"0.11734","amount":"125","timestamp":"1782164719","type":"sell"},{"tradeID":"8095463","total":"14.6675","date":"2026-06-22 21:45:19","rate":"0.11734","amount":"125","timestamp":"1782164719","type":"sell"},{"tradeID":"8095464","total":"14.6925","date":"2026-06-22 21:50:36","rate":"0.11754","amount":"125","timestamp":"1782165036","type":"sell"},{"tradeID":"8095465","total":"14.1048","date":"2026-06-22 21:50:36","rate":"0.11754","amount":"120","timestamp":"1782165036","type":"sell"},{"tradeID":"8095466","total":"3.64374","date":"2026-06-22 21:50:36","rate":"0.11754","amount":"31","timestamp":"1782165036","type":"sell"},{"tradeID":"8095467","total":"14.69125","date":"2026-06-22 21:50:36","rate":"0.11753","amount":"125","timestamp":"1782165036","type":"sell"},{"tradeID":"8095468","total":"14.66875","date":"2026-06-22 21:53:14","rate":"0.11735","amount":"125","timestamp":"1782165194","type":"sell"},{"tradeID":"8095469","total":"14.65375","date":"2026-06-22 21:53:41","rate":"0.11723","amount":"125","timestamp":"1782165221","type":"sell"},{"tradeID":"8095470","total":"14.65375","date":"2026-06-22 21:53:41","rate":"0.11723","amount":"125","timestamp":"1782165221","type":"sell"},{"tradeID":"8095471","total":"12.43274","date":"2026-06-22 21:58:02","rate":"0.11729","amount":"106","timestamp":"1782165482","type":"buy"},{"tradeID":"8095472","total":"27.21592","date":"2026-06-22 21:58:02","rate":"0.11731","amount":"232","timestamp":"1782165482","type":"buy"},{"tradeID":"8095473","total":"54.54915","date":"2026-06-22 21:58:02","rate":"0.11731","amount":"465","timestamp":"1782165482","type":"buy"},{"tradeID":"8095474","total":"27.21592","date":"2026-06-22 21:58:02","rate":"0.11731","amount":"232","timestamp":"1782165482","type":"buy"},{"tradeID":"8095475","total":"27.21592","date":"2026-06-22 21:58:02","rate":"0.11731","amount":"232","timestamp":"1782165482","type":"buy"},{"tradeID":"8095476","total":"54.54915","date":"2026-06-22 21:58:02","rate":"0.11731","amount":"465","timestamp":"1782165482","type":"buy"},{"tradeID":"8095477","total":"27.21592","date":"2026-06-22 21:58:02","rate":"0.11731","amount":"232","timestamp":"1782165482","type":"buy"},{"tradeID":"8095478","total":"14.67","date":"2026-06-22 21:58:05","rate":"0.11736","amount":"125","timestamp":"1782165485","type":"sell"},{"tradeID":"8095479","total":"14.67","date":"2026-06-22 21:58:05","rate":"0.11736","amount":"125","timestamp":"1782165485","type":"sell"},{"tradeID":"8095480","total":"14.67","date":"2026-06-22 21:58:05","rate":"0.11736","amount":"125","timestamp":"1782165485","type":"sell"},{"tradeID":"8095481","total":"14.67","date":"2026-06-22 21:58:06","rate":"0.11736","amount":"125","timestamp":"1782165486","type":"sell"},{"tradeID":"8095482","total":"14.67","date":"2026-06-22 21:58:06","rate":"0.11736","amount":"125","timestamp":"1782165486","type":"sell"},{"tradeID":"8095483","total":"14.67","date":"2026-06-22 21:58:07","rate":"0.11736","amount":"125","timestamp":"1782165487","type":"sell"},{"tradeID":"8095484","total":"14.67","date":"2026-06-22 21:58:07","rate":"0.11736","amount":"125","timestamp":"1782165487","type":"sell"},{"tradeID":"8095485","total":"14.67","date":"2026-06-22 21:58:07","rate":"0.11736","amount":"125","timestamp":"1782165487","type":"sell"},{"tradeID":"8095486","total":"14.67","date":"2026-06-22 21:58:07","rate":"0.11736","amount":"125","timestamp":"1782165487","type":"sell"},{"tradeID":"8095487","total":"14.67","date":"2026-06-22 21:58:08","rate":"0.11736","amount":"125","timestamp":"1782165488","type":"sell"},{"tradeID":"8095488","total":"14.67","date":"2026-06-22 21:58:08","rate":"0.11736","amount":"125","timestamp":"1782165488","type":"sell"},{"tradeID":"8095489","total":"14.67","date":"2026-06-22 21:58:08","rate":"0.11736","amount":"125","timestamp":"1782165488","type":"sell"},{"tradeID":"8095490","total":"14.67","date":"2026-06-22 21:58:08","rate":"0.11736","amount":"125","timestamp":"1782165488","type":"sell"},{"tradeID":"8095491","total":"26.415","date":"2026-06-22 21:58:40","rate":"0.1174","amount":"225","timestamp":"1782165520","type":"buy"},{"tradeID":"8095492","total":"52.83","date":"2026-06-22 21:58:40","rate":"0.1174","amount":"450","timestamp":"1782165520","type":"buy"},{"tradeID":"8095493","total":"52.83","date":"2026-06-22 21:58:40","rate":"0.1174","amount":"450","timestamp":"1782165520","type":"buy"},{"tradeID":"8095494","total":"26.415","date":"2026-06-22 21:58:40","rate":"0.1174","amount":"225","timestamp":"1782165520","type":"buy"},{"tradeID":"8095495","total":"14.7075","date":"2026-06-22 22:00:49","rate":"0.11766","amount":"125","timestamp":"1782165649","type":"sell"},{"tradeID":"8095496","total":"12.47938","date":"2026-06-22 22:02:22","rate":"0.11773","amount":"106","timestamp":"1782165742","type":"buy"},{"tradeID":"8095497","total":"14.73625","date":"2026-06-22 22:02:37","rate":"0.11789","amount":"125","timestamp":"1782165757","type":"sell"},{"tradeID":"8095498","total":"14.73625","date":"2026-06-22 22:03:06","rate":"0.11789","amount":"125","timestamp":"1782165786","type":"sell"},{"tradeID":"8095499","total":"14.72625","date":"2026-06-22 22:03:19","rate":"0.11781","amount":"125","timestamp":"1782165799","type":"sell"}]}