{"elapsed":"10ms","result":"true","data":[{"tradeID":"9074209","total":"12.77775","date":"2026-11-12 19:14:43","rate":"0.05679","amount":"225","timestamp":"1794510883","type":"buy"},{"tradeID":"9074210","total":"9.99328","date":"2026-11-12 19:14:44","rate":"0.05678","amount":"176","timestamp":"1794510884","type":"sell"},{"tradeID":"9074211","total":"9.95225","date":"2026-11-12 19:18:50","rate":"0.05687","amount":"175","timestamp":"1794511130","type":"sell"},{"tradeID":"9074212","total":"9.95925","date":"2026-11-12 19:20:51","rate":"0.05691","amount":"175","timestamp":"1794511251","type":"sell"},{"tradeID":"9074213","total":"9.95925","date":"2026-11-12 19:22:13","rate":"0.05691","amount":"175","timestamp":"1794511333","type":"sell"},{"tradeID":"9074214","total":"9.96625","date":"2026-11-12 19:26:47","rate":"0.05695","amount":"175","timestamp":"1794511607","type":"sell"},{"tradeID":"9074215","total":"9.947","date":"2026-11-12 19:45:55","rate":"0.05684","amount":"175","timestamp":"1794512755","type":"sell"},{"tradeID":"9074216","total":"6.76515","date":"2026-11-12 20:20:34","rate":"0.05685","amount":"119","timestamp":"1794514834","type":"sell"},{"tradeID":"9074217","total":"11.8712","date":"2026-11-12 20:21:40","rate":"0.0568","amount":"209","timestamp":"1794514900","type":"sell"},{"tradeID":"9074218","total":"9.93475","date":"2026-11-12 20:21:40","rate":"0.05677","amount":"175","timestamp":"1794514900","type":"sell"},{"tradeID":"9074219","total":"6.61084","date":"2026-11-12 20:44:58","rate":"0.05699","amount":"116","timestamp":"1794516298","type":"buy"},{"tradeID":"9074220","total":"9.975","date":"2026-11-12 20:44:58","rate":"0.057","amount":"175","timestamp":"1794516298","type":"buy"},{"tradeID":"9074221","total":"5.54161","date":"2026-11-12 20:52:01","rate":"0.05713","amount":"97","timestamp":"1794516721","type":"sell"},{"tradeID":"9074222","total":"8.74854","date":"2026-11-12 21:03:34","rate":"0.05718","amount":"153","timestamp":"1794517414","type":"sell"},{"tradeID":"9074223","total":"1.20078","date":"2026-11-12 21:04:07","rate":"0.05718","amount":"21","timestamp":"1794517447","type":"sell"},{"tradeID":"9074224","total":"12.54651","date":"2026-11-12 21:06:36","rate":"0.05729","amount":"219","timestamp":"1794517596","type":"buy"},{"tradeID":"9074225","total":"9.97542","date":"2026-11-12 21:06:36","rate":"0.05733","amount":"174","timestamp":"1794517596","type":"buy"},{"tradeID":"9074226","total":"9.97716","date":"2026-11-12 21:07:36","rate":"0.05734","amount":"174","timestamp":"1794517656","type":"sell"},{"tradeID":"9074227","total":"9.96826","date":"2026-11-12 21:36:57","rate":"0.05762","amount":"173","timestamp":"1794519417","type":"sell"},{"tradeID":"9074228","total":"18.78086","date":"2026-11-12 21:36:57","rate":"0.05761","amount":"326","timestamp":"1794519417","type":"sell"},{"tradeID":"9074229","total":"9.96999","date":"2026-11-12 21:43:52","rate":"0.05763","amount":"173","timestamp":"1794519832","type":"buy"},{"tradeID":"9074230","total":"10.00286","date":"2026-11-12 22:10:10","rate":"0.05782","amount":"173","timestamp":"1794521410","type":"buy"},{"tradeID":"9074231","total":"9.933","date":"2026-11-12 22:15:06","rate":"0.05775","amount":"172","timestamp":"1794521706","type":"sell"},{"tradeID":"9074232","total":"9.98037","date":"2026-11-12 22:24:07","rate":"0.05769","amount":"173","timestamp":"1794522247","type":"buy"},{"tradeID":"9074233","total":"9.9821","date":"2026-11-12 22:24:07","rate":"0.0577","amount":"173","timestamp":"1794522247","type":"buy"},{"tradeID":"9074234","total":"9.93988","date":"2026-11-12 22:48:46","rate":"0.05779","amount":"172","timestamp":"1794523726","type":"sell"},{"tradeID":"9074235","total":"9.93472","date":"2026-11-12 22:49:50","rate":"0.05776","amount":"172","timestamp":"1794523790","type":"sell"},{"tradeID":"9074236","total":"12.7358","date":"2026-11-12 22:50:51","rate":"0.05789","amount":"220","timestamp":"1794523851","type":"buy"},{"tradeID":"9074237","total":"9.98976","date":"2026-11-12 22:59:45","rate":"0.05808","amount":"172","timestamp":"1794524385","type":"buy"},{"tradeID":"9074238","total":"8.5407","date":"2026-11-12 22:59:45","rate":"0.0581","amount":"147","timestamp":"1794524385","type":"buy"},{"tradeID":"9074239","total":"9.99148","date":"2026-11-12 22:59:45","rate":"0.05809","amount":"172","timestamp":"1794524385","type":"buy"},{"tradeID":"9074240","total":"9.9846","date":"2026-11-12 22:59:59","rate":"0.05805","amount":"172","timestamp":"1794524399","type":"sell"},{"tradeID":"9074241","total":"9.9846","date":"2026-11-12 22:59:59","rate":"0.05805","amount":"172","timestamp":"1794524399","type":"sell"},{"tradeID":"9074242","total":"10.00352","date":"2026-11-12 23:00:17","rate":"0.05816","amount":"172","timestamp":"1794524417","type":"buy"},{"tradeID":"9074243","total":"9.98298","date":"2026-11-12 23:03:58","rate":"0.05838","amount":"171","timestamp":"1794524638","type":"buy"},{"tradeID":"9074244","total":"2.919","date":"2026-11-12 23:03:58","rate":"0.05838","amount":"50","timestamp":"1794524638","type":"buy"},{"tradeID":"9074245","total":"9.96417","date":"2026-11-12 23:10:18","rate":"0.05827","amount":"171","timestamp":"1794525018","type":"sell"},{"tradeID":"9074246","total":"15.79117","date":"2026-11-12 23:10:18","rate":"0.05827","amount":"271","timestamp":"1794525018","type":"sell"},{"tradeID":"9074247","total":"7.10894","date":"2026-11-12 23:10:18","rate":"0.05827","amount":"122","timestamp":"1794525018","type":"sell"},{"tradeID":"9074248","total":"9.94536","date":"2026-11-12 23:10:18","rate":"0.05816","amount":"171","timestamp":"1794525018","type":"buy"},{"tradeID":"9074249","total":"9.94536","date":"2026-11-12 23:10:18","rate":"0.05816","amount":"171","timestamp":"1794525018","type":"buy"},{"tradeID":"9074250","total":"10.00352","date":"2026-11-12 23:10:18","rate":"0.05816","amount":"172","timestamp":"1794525018","type":"buy"},{"tradeID":"9074251","total":"9.97944","date":"2026-11-12 23:10:19","rate":"0.05802","amount":"172","timestamp":"1794525019","type":"buy"},{"tradeID":"9074252","total":"9.92826","date":"2026-11-12 23:10:20","rate":"0.05806","amount":"171","timestamp":"1794525020","type":"buy"},{"tradeID":"9074253","total":"9.92826","date":"2026-11-12 23:10:21","rate":"0.05806","amount":"171","timestamp":"1794525021","type":"buy"},{"tradeID":"9074254","total":"9.92313","date":"2026-11-12 23:10:21","rate":"0.05803","amount":"171","timestamp":"1794525021","type":"buy"},{"tradeID":"9074255","total":"9.9846","date":"2026-11-12 23:10:23","rate":"0.05805","amount":"172","timestamp":"1794525023","type":"buy"},{"tradeID":"9074256","total":"9.9846","date":"2026-11-12 23:10:23","rate":"0.05805","amount":"172","timestamp":"1794525023","type":"buy"},{"tradeID":"9074257","total":"9.98632","date":"2026-11-12 23:10:24","rate":"0.05806","amount":"172","timestamp":"1794525024","type":"buy"},{"tradeID":"9074258","total":"9.98632","date":"2026-11-12 23:10:24","rate":"0.05806","amount":"172","timestamp":"1794525024","type":"buy"},{"tradeID":"9074259","total":"9.98632","date":"2026-11-12 23:10:24","rate":"0.05806","amount":"172","timestamp":"1794525024","type":"buy"},{"tradeID":"9074260","total":"9.98632","date":"2026-11-12 23:10:24","rate":"0.05806","amount":"172","timestamp":"1794525024","type":"buy"},{"tradeID":"9074261","total":"9.94848","date":"2026-11-12 23:36:39","rate":"0.05784","amount":"172","timestamp":"1794526599","type":"sell"},{"tradeID":"9074262","total":"9.97084","date":"2026-11-12 23:40:18","rate":"0.05797","amount":"172","timestamp":"1794526818","type":"sell"},{"tradeID":"9074263","total":"9.96912","date":"2026-11-12 23:40:18","rate":"0.05796","amount":"172","timestamp":"1794526818","type":"sell"},{"tradeID":"9074264","total":"9.976","date":"2026-11-12 23:41:37","rate":"0.058","amount":"172","timestamp":"1794526897","type":"buy"},{"tradeID":"9074265","total":"9.97428","date":"2026-11-12 23:43:27","rate":"0.05799","amount":"172","timestamp":"1794527007","type":"sell"},{"tradeID":"9074266","total":"9.97256","date":"2026-11-12 23:51:23","rate":"0.05798","amount":"172","timestamp":"1794527483","type":"sell"},{"tradeID":"9074267","total":"2.95596","date":"2026-11-12 23:51:23","rate":"0.05796","amount":"51","timestamp":"1794527483","type":"sell"},{"tradeID":"9074268","total":"10.08504","date":"2026-11-12 23:51:23","rate":"0.05796","amount":"174","timestamp":"1794527483","type":"sell"},{"tradeID":"9074269","total":"17.0805","date":"2026-11-12 23:51:23","rate":"0.0579","amount":"295","timestamp":"1794527483","type":"buy"},{"tradeID":"9074270","total":"27.0972","date":"2026-11-12 23:51:23","rate":"0.0579","amount":"468","timestamp":"1794527483","type":"sell"},{"tradeID":"9074271","total":"8.3376","date":"2026-11-12 23:51:23","rate":"0.0579","amount":"144","timestamp":"1794527483","type":"sell"},{"tradeID":"9074272","total":"9.9502","date":"2026-11-12 23:51:23","rate":"0.05785","amount":"172","timestamp":"1794527483","type":"sell"},{"tradeID":"9074273","total":"22.82836","date":"2026-11-12 23:51:23","rate":"0.05794","amount":"394","timestamp":"1794527483","type":"buy"},{"tradeID":"9074274","total":"1.2749","date":"2026-11-12 23:51:23","rate":"0.05795","amount":"22","timestamp":"1794527483","type":"buy"},{"tradeID":"9074275","total":"10.00459","date":"2026-11-12 23:51:26","rate":"0.05783","amount":"173","timestamp":"1794527486","type":"buy"},{"tradeID":"9074276","total":"10.00459","date":"2026-11-12 23:51:26","rate":"0.05783","amount":"173","timestamp":"1794527486","type":"buy"},{"tradeID":"9074277","total":"10.00459","date":"2026-11-12 23:51:26","rate":"0.05783","amount":"173","timestamp":"1794527486","type":"buy"},{"tradeID":"9074278","total":"9.97084","date":"2026-11-12 23:54:28","rate":"0.05797","amount":"172","timestamp":"1794527668","type":"buy"},{"tradeID":"9074279","total":"0.98617","date":"2026-11-12 23:55:56","rate":"0.05801","amount":"17","timestamp":"1794527756","type":"buy"},{"tradeID":"9074280","total":"12.4786","date":"2026-11-13 00:00:41","rate":"0.05804","amount":"215","timestamp":"1794528041","type":"buy"},{"tradeID":"9074281","total":"9.94365","date":"2026-11-13 00:02:44","rate":"0.05815","amount":"171","timestamp":"1794528164","type":"sell"},{"tradeID":"9074282","total":"9.94194","date":"2026-11-13 00:02:44","rate":"0.05814","amount":"171","timestamp":"1794528164","type":"sell"},{"tradeID":"9074283","total":"9.94194","date":"2026-11-13 00:02:48","rate":"0.05814","amount":"171","timestamp":"1794528168","type":"sell"},{"tradeID":"9074284","total":"9.94194","date":"2026-11-13 00:02:48","rate":"0.05814","amount":"171","timestamp":"1794528168","type":"sell"},{"tradeID":"9074285","total":"10.0018","date":"2026-11-13 00:13:34","rate":"0.05815","amount":"172","timestamp":"1794528814","type":"buy"},{"tradeID":"9074286","total":"9.95708","date":"2026-11-13 00:18:59","rate":"0.05789","amount":"172","timestamp":"1794529139","type":"buy"},{"tradeID":"9074287","total":"9.9846","date":"2026-11-13 00:21:07","rate":"0.05805","amount":"172","timestamp":"1794529267","type":"buy"},{"tradeID":"9074288","total":"12.4743","date":"2026-11-13 00:22:04","rate":"0.05802","amount":"215","timestamp":"1794529324","type":"sell"}]}