{"elapsed":"11ms","result":"true","data":[{"tradeID":"8809955","total":"9.97772","date":"2026-08-07 22:20:31","rate":"0.11602","amount":"86","timestamp":"1786141231","type":"sell"},{"tradeID":"8809956","total":"19.4796","date":"2026-08-07 22:20:31","rate":"0.11595","amount":"168","timestamp":"1786141231","type":"sell"},{"tradeID":"8809957","total":"6.3602","date":"2026-08-07 22:20:31","rate":"0.11564","amount":"55","timestamp":"1786141231","type":"sell"},{"tradeID":"8809958","total":"35.73276","date":"2026-08-07 22:20:31","rate":"0.11564","amount":"309","timestamp":"1786141231","type":"sell"},{"tradeID":"8809959","total":"18.06012","date":"2026-08-07 22:20:31","rate":"0.11577","amount":"156","timestamp":"1786141231","type":"sell"},{"tradeID":"8809960","total":"18.05232","date":"2026-08-07 22:20:31","rate":"0.11572","amount":"156","timestamp":"1786141231","type":"sell"},{"tradeID":"8809961","total":"13.53339","date":"2026-08-07 22:20:31","rate":"0.11567","amount":"117","timestamp":"1786141231","type":"sell"},{"tradeID":"8809962","total":"4.51113","date":"2026-08-07 22:20:31","rate":"0.11567","amount":"39","timestamp":"1786141231","type":"sell"},{"tradeID":"8809963","total":"18.0414","date":"2026-08-07 22:20:31","rate":"0.11565","amount":"156","timestamp":"1786141231","type":"sell"},{"tradeID":"8809964","total":"26.94412","date":"2026-08-07 22:20:31","rate":"0.11564","amount":"233","timestamp":"1786141231","type":"sell"},{"tradeID":"8809965","total":"9.87615","date":"2026-08-07 22:20:49","rate":"0.11619","amount":"85","timestamp":"1786141249","type":"sell"},{"tradeID":"8809966","total":"9.8753","date":"2026-08-07 22:20:49","rate":"0.11618","amount":"85","timestamp":"1786141249","type":"sell"},{"tradeID":"8809967","total":"9.87955","date":"2026-08-07 22:20:55","rate":"0.11623","amount":"85","timestamp":"1786141255","type":"sell"},{"tradeID":"8809968","total":"9.87785","date":"2026-08-07 22:20:55","rate":"0.11621","amount":"85","timestamp":"1786141255","type":"sell"},{"tradeID":"8809969","total":"9.877","date":"2026-08-07 22:20:55","rate":"0.1162","amount":"85","timestamp":"1786141255","type":"sell"},{"tradeID":"8809970","total":"9.87275","date":"2026-08-07 22:20:59","rate":"0.11615","amount":"85","timestamp":"1786141259","type":"sell"},{"tradeID":"8809971","total":"19.7387","date":"2026-08-07 22:21:21","rate":"0.11611","amount":"170","timestamp":"1786141281","type":"sell"},{"tradeID":"8809972","total":"19.7387","date":"2026-08-07 22:21:21","rate":"0.11611","amount":"170","timestamp":"1786141281","type":"sell"},{"tradeID":"8809973","total":"6.9666","date":"2026-08-07 22:21:21","rate":"0.11611","amount":"60","timestamp":"1786141281","type":"sell"},{"tradeID":"8809974","total":"12.7336","date":"2026-08-07 22:21:21","rate":"0.11576","amount":"110","timestamp":"1786141281","type":"sell"},{"tradeID":"8809975","total":"4.97768","date":"2026-08-07 22:21:21","rate":"0.11576","amount":"43","timestamp":"1786141281","type":"sell"},{"tradeID":"8809976","total":"14.70025","date":"2026-08-07 22:21:21","rate":"0.11575","amount":"127","timestamp":"1786141281","type":"sell"},{"tradeID":"8809977","total":"11.86362","date":"2026-08-07 22:21:27","rate":"0.11631","amount":"102","timestamp":"1786141287","type":"buy"},{"tradeID":"8809978","total":"7.90908","date":"2026-08-07 22:21:27","rate":"0.11631","amount":"68","timestamp":"1786141287","type":"buy"},{"tradeID":"8809979","total":"3.95454","date":"2026-08-07 22:21:27","rate":"0.11631","amount":"34","timestamp":"1786141287","type":"buy"},{"tradeID":"8809980","total":"11.86362","date":"2026-08-07 22:21:27","rate":"0.11631","amount":"102","timestamp":"1786141287","type":"buy"},{"tradeID":"8809981","total":"9.87785","date":"2026-08-07 22:21:43","rate":"0.11621","amount":"85","timestamp":"1786141303","type":"sell"},{"tradeID":"8809982","total":"9.8702","date":"2026-08-07 22:21:48","rate":"0.11612","amount":"85","timestamp":"1786141308","type":"sell"},{"tradeID":"8809983","total":"164.45424","date":"2026-08-07 22:22:21","rate":"0.11614","amount":"1416","timestamp":"1786141341","type":"sell"},{"tradeID":"8809984","total":"9.97342","date":"2026-08-07 22:23:48","rate":"0.11597","amount":"86","timestamp":"1786141428","type":"sell"},{"tradeID":"8809985","total":"9.97256","date":"2026-08-07 22:23:48","rate":"0.11596","amount":"86","timestamp":"1786141428","type":"sell"},{"tradeID":"8809986","total":"15.55472","date":"2026-08-07 22:25:21","rate":"0.11608","amount":"134","timestamp":"1786141521","type":"sell"},{"tradeID":"8809987","total":"17.51751","date":"2026-08-07 22:25:30","rate":"0.11601","amount":"151","timestamp":"1786141530","type":"sell"},{"tradeID":"8809988","total":"17.07699","date":"2026-08-07 22:25:33","rate":"0.11617","amount":"147","timestamp":"1786141533","type":"buy"},{"tradeID":"8809989","total":"14.17518","date":"2026-08-07 22:25:41","rate":"0.11619","amount":"122","timestamp":"1786141541","type":"buy"},{"tradeID":"8809990","total":"11.95727","date":"2026-08-07 22:25:45","rate":"0.11609","amount":"103","timestamp":"1786141545","type":"sell"},{"tradeID":"8809991","total":"9.98374","date":"2026-08-07 22:25:53","rate":"0.11609","amount":"86","timestamp":"1786141553","type":"sell"},{"tradeID":"8809992","total":"15.21434","date":"2026-08-07 22:25:58","rate":"0.11614","amount":"131","timestamp":"1786141558","type":"buy"},{"tradeID":"8809993","total":"9.976","date":"2026-08-07 22:25:59","rate":"0.116","amount":"86","timestamp":"1786141559","type":"sell"},{"tradeID":"8809994","total":"13.2126","date":"2026-08-07 22:26:02","rate":"0.1159","amount":"114","timestamp":"1786141562","type":"sell"},{"tradeID":"8809995","total":"12.18","date":"2026-08-07 22:26:09","rate":"0.116","amount":"105","timestamp":"1786141569","type":"buy"},{"tradeID":"8809996","total":"13.43048","date":"2026-08-07 22:26:13","rate":"0.11578","amount":"116","timestamp":"1786141573","type":"sell"},{"tradeID":"8809997","total":"17.94435","date":"2026-08-07 22:26:17","rate":"0.11577","amount":"155","timestamp":"1786141577","type":"sell"},{"tradeID":"8809998","total":"10.32845","date":"2026-08-07 22:26:21","rate":"0.11605","amount":"89","timestamp":"1786141581","type":"buy"},{"tradeID":"8809999","total":"8.35848","date":"2026-08-07 22:26:33","rate":"0.11609","amount":"72","timestamp":"1786141593","type":"sell"},{"tradeID":"8810000","total":"11.48994","date":"2026-08-07 22:26:41","rate":"0.11606","amount":"99","timestamp":"1786141601","type":"sell"},{"tradeID":"8810001","total":"13.69508","date":"2026-08-07 22:26:45","rate":"0.11606","amount":"118","timestamp":"1786141605","type":"sell"},{"tradeID":"8810002","total":"12.43233","date":"2026-08-07 22:26:46","rate":"0.11619","amount":"107","timestamp":"1786141606","type":"buy"},{"tradeID":"8810003","total":"37.52937","date":"2026-08-07 22:26:46","rate":"0.11619","amount":"323","timestamp":"1786141606","type":"buy"},{"tradeID":"8810004","total":"9.98116","date":"2026-08-07 22:26:49","rate":"0.11606","amount":"86","timestamp":"1786141609","type":"sell"},{"tradeID":"8810005","total":"10.4391","date":"2026-08-07 22:26:49","rate":"0.11599","amount":"90","timestamp":"1786141609","type":"sell"},{"tradeID":"8810006","total":"12.064","date":"2026-08-07 22:26:57","rate":"0.116","amount":"104","timestamp":"1786141617","type":"sell"},{"tradeID":"8810007","total":"10.90306","date":"2026-08-07 22:27:05","rate":"0.11599","amount":"94","timestamp":"1786141625","type":"sell"},{"tradeID":"8810008","total":"10.788","date":"2026-08-07 22:27:09","rate":"0.116","amount":"93","timestamp":"1786141629","type":"sell"},{"tradeID":"8810009","total":"13.9404","date":"2026-08-07 22:27:13","rate":"0.11617","amount":"120","timestamp":"1786141633","type":"buy"},{"tradeID":"8810010","total":"19.04368","date":"2026-08-07 22:27:17","rate":"0.11612","amount":"164","timestamp":"1786141637","type":"buy"},{"tradeID":"8810011","total":"15.31068","date":"2026-08-07 22:27:21","rate":"0.11599","amount":"132","timestamp":"1786141641","type":"sell"},{"tradeID":"8810012","total":"11.25103","date":"2026-08-07 22:27:25","rate":"0.11599","amount":"97","timestamp":"1786141645","type":"sell"},{"tradeID":"8810013","total":"12.88599","date":"2026-08-07 22:27:30","rate":"0.11609","amount":"111","timestamp":"1786141650","type":"buy"},{"tradeID":"8810014","total":"16.46774","date":"2026-08-07 22:27:33","rate":"0.11597","amount":"142","timestamp":"1786141653","type":"sell"},{"tradeID":"8810015","total":"20.08011","date":"2026-08-07 22:27:37","rate":"0.11607","amount":"173","timestamp":"1786141657","type":"buy"},{"tradeID":"8810016","total":"11.48895","date":"2026-08-07 22:27:45","rate":"0.11605","amount":"99","timestamp":"1786141665","type":"buy"},{"tradeID":"8810017","total":"15.43997","date":"2026-08-07 22:27:49","rate":"0.11609","amount":"133","timestamp":"1786141669","type":"buy"},{"tradeID":"8810018","total":"19.7659","date":"2026-08-07 22:27:52","rate":"0.11627","amount":"170","timestamp":"1786141672","type":"buy"},{"tradeID":"8810019","total":"22.33728","date":"2026-08-07 22:27:52","rate":"0.11634","amount":"192","timestamp":"1786141672","type":"buy"},{"tradeID":"8810020","total":"22.34496","date":"2026-08-07 22:27:52","rate":"0.11638","amount":"192","timestamp":"1786141672","type":"buy"},{"tradeID":"8810021","total":"22.35264","date":"2026-08-07 22:27:52","rate":"0.11642","amount":"192","timestamp":"1786141672","type":"buy"},{"tradeID":"8810022","total":"22.36032","date":"2026-08-07 22:27:52","rate":"0.11646","amount":"192","timestamp":"1786141672","type":"buy"},{"tradeID":"8810023","total":"4.3105","date":"2026-08-07 22:27:52","rate":"0.1165","amount":"37","timestamp":"1786141672","type":"buy"},{"tradeID":"8810024","total":"18.0575","date":"2026-08-07 22:27:52","rate":"0.1165","amount":"155","timestamp":"1786141672","type":"buy"},{"tradeID":"8810025","total":"22.37568","date":"2026-08-07 22:27:52","rate":"0.11654","amount":"192","timestamp":"1786141672","type":"buy"},{"tradeID":"8810026","total":"3.37995","date":"2026-08-07 22:27:52","rate":"0.11655","amount":"29","timestamp":"1786141672","type":"buy"},{"tradeID":"8810027","total":"22.38144","date":"2026-08-07 22:27:52","rate":"0.11657","amount":"192","timestamp":"1786141672","type":"buy"},{"tradeID":"8810028","total":"53.16048","date":"2026-08-07 22:27:52","rate":"0.11658","amount":"456","timestamp":"1786141672","type":"buy"},{"tradeID":"8810029","total":"17.11962","date":"2026-08-07 22:27:52","rate":"0.11646","amount":"147","timestamp":"1786141672","type":"buy"},{"tradeID":"8810030","total":"22.37568","date":"2026-08-07 22:27:52","rate":"0.11654","amount":"192","timestamp":"1786141672","type":"buy"},{"tradeID":"8810031","total":"79.8573","date":"2026-08-07 22:27:52","rate":"0.11658","amount":"685","timestamp":"1786141672","type":"buy"},{"tradeID":"8810032","total":"22.368","date":"2026-08-07 22:27:52","rate":"0.1165","amount":"192","timestamp":"1786141672","type":"buy"},{"tradeID":"8810033","total":"22.38144","date":"2026-08-07 22:27:52","rate":"0.11657","amount":"192","timestamp":"1786141672","type":"buy"},{"tradeID":"8810034","total":"68.66562","date":"2026-08-07 22:27:52","rate":"0.11658","amount":"589","timestamp":"1786141672","type":"buy"}]}