{"result":"true","data":[{"tradeID":677988,"date":"2026-11-13 06:31:21","timestamp":1794522681,"type":"sell","rate":0.12509,"amount":1544.14,"total":193.1564726},{"tradeID":677989,"date":"2026-11-13 06:34:00","timestamp":1794522840,"type":"buy","rate":0.12524,"amount":159.41,"total":19.9645084},{"tradeID":677990,"date":"2026-11-13 06:35:51","timestamp":1794522951,"type":"buy","rate":0.12454,"amount":1756.33,"total":218.7333382},{"tradeID":677991,"date":"2026-11-13 06:36:20","timestamp":1794522980,"type":"sell","rate":0.12463,"amount":940.02,"total":117.1546926},{"tradeID":677992,"date":"2026-11-13 06:36:57","timestamp":1794523017,"type":"buy","rate":0.12411,"amount":9759.06,"total":1211.1969366},{"tradeID":677993,"date":"2026-11-13 06:40:41","timestamp":1794523241,"type":"buy","rate":0.12508,"amount":4499.61,"total":562.8112188},{"tradeID":677994,"date":"2026-11-13 06:42:41","timestamp":1794523361,"type":"sell","rate":0.12613,"amount":1187.71,"total":149.8058623},{"tradeID":677995,"date":"2026-11-13 06:44:17","timestamp":1794523457,"type":"sell","rate":0.12664,"amount":1507.07,"total":190.8553448},{"tradeID":677996,"date":"2026-11-13 06:46:36","timestamp":1794523596,"type":"buy","rate":0.12723,"amount":248.18,"total":31.5759414},{"tradeID":677997,"date":"2026-11-13 06:47:53","timestamp":1794523673,"type":"buy","rate":0.12738,"amount":7992.65,"total":1018.103757},{"tradeID":677998,"date":"2026-11-13 06:51:43","timestamp":1794523903,"type":"buy","rate":0.12623,"amount":75.09,"total":9.4786107},{"tradeID":677999,"date":"2026-11-13 06:52:13","timestamp":1794523933,"type":"sell","rate":0.1261,"amount":2368.57,"total":298.676677},{"tradeID":678000,"date":"2026-11-13 06:53:40","timestamp":1794524020,"type":"sell","rate":0.12815,"amount":14453.55,"total":1852.2224325},{"tradeID":678001,"date":"2026-11-13 06:53:52","timestamp":1794524032,"type":"sell","rate":0.12791,"amount":3276.65,"total":419.1163015},{"tradeID":678002,"date":"2026-11-13 06:57:23","timestamp":1794524243,"type":"buy","rate":0.12818,"amount":21218.8,"total":2719.825784},{"tradeID":678003,"date":"2026-11-13 06:58:12","timestamp":1794524292,"type":"sell","rate":0.128,"amount":886.25,"total":113.44},{"tradeID":678004,"date":"2026-11-13 07:01:20","timestamp":1794524480,"type":"sell","rate":0.12865,"amount":20,"total":2.573},{"tradeID":678005,"date":"2026-11-13 07:01:55","timestamp":1794524515,"type":"sell","rate":0.12951,"amount":795.86,"total":103.0718286},{"tradeID":678006,"date":"2026-11-13 07:06:41","timestamp":1794524801,"type":"buy","rate":0.13102,"amount":18270.18,"total":2393.7589836},{"tradeID":678007,"date":"2026-11-13 07:07:40","timestamp":1794524860,"type":"sell","rate":0.13101,"amount":29202.5,"total":3825.819525},{"tradeID":678008,"date":"2026-11-13 07:07:40","timestamp":1794524860,"type":"sell","rate":0.13101,"amount":2000,"total":262.02},{"tradeID":678009,"date":"2026-11-13 07:07:50","timestamp":1794524870,"type":"buy","rate":0.13154,"amount":1396,"total":183.62984},{"tradeID":678010,"date":"2026-11-13 07:14:36","timestamp":1794525276,"type":"buy","rate":0.13036,"amount":1871.07,"total":243.9126852},{"tradeID":678011,"date":"2026-11-13 07:14:46","timestamp":1794525286,"type":"sell","rate":0.13008,"amount":4952.14,"total":644.1743712},{"tradeID":678012,"date":"2026-11-13 07:16:18","timestamp":1794525378,"type":"sell","rate":0.12886,"amount":1290.15,"total":166.248729},{"tradeID":678013,"date":"2026-11-13 07:23:19","timestamp":1794525799,"type":"buy","rate":0.12746,"amount":10378.75,"total":1322.875475},{"tradeID":678014,"date":"2026-11-13 07:24:47","timestamp":1794525887,"type":"sell","rate":0.12733,"amount":16355.21,"total":2082.5088893},{"tradeID":678015,"date":"2026-11-13 07:29:29","timestamp":1794526169,"type":"sell","rate":0.12919,"amount":2352.98,"total":303.9814862},{"tradeID":678016,"date":"2026-11-13 07:33:09","timestamp":1794526389,"type":"sell","rate":0.12866,"amount":10655.85,"total":1370.981661},{"tradeID":678017,"date":"2026-11-13 07:36:30","timestamp":1794526590,"type":"sell","rate":0.12804,"amount":4427.89,"total":566.9470356},{"tradeID":678018,"date":"2026-11-13 07:36:37","timestamp":1794526597,"type":"buy","rate":0.12815,"amount":1103.71,"total":141.4404365},{"tradeID":678019,"date":"2026-11-13 07:38:51","timestamp":1794526731,"type":"buy","rate":0.12774,"amount":897.09,"total":114.5942766},{"tradeID":678020,"date":"2026-11-13 07:44:19","timestamp":1794527059,"type":"buy","rate":0.12787,"amount":717.32,"total":91.7237084},{"tradeID":678021,"date":"2026-11-13 07:46:19","timestamp":1794527179,"type":"sell","rate":0.12895,"amount":8618.15,"total":1111.3104425},{"tradeID":678022,"date":"2026-11-13 07:46:25","timestamp":1794527185,"type":"buy","rate":0.12905,"amount":1126.11,"total":145.3244955},{"tradeID":678023,"date":"2026-11-13 07:47:20","timestamp":1794527240,"type":"buy","rate":0.12889,"amount":8592.69,"total":1107.5118141},{"tradeID":678024,"date":"2026-11-13 07:52:32","timestamp":1794527552,"type":"sell","rate":0.12897,"amount":917.27,"total":118.3003119},{"tradeID":678025,"date":"2026-11-13 07:59:31","timestamp":1794527971,"type":"buy","rate":0.13176,"amount":98.31,"total":12.9533256},{"tradeID":678026,"date":"2026-11-13 08:00:23","timestamp":1794528023,"type":"buy","rate":0.13218,"amount":624.73,"total":82.5768114},{"tradeID":678027,"date":"2026-11-13 08:04:59","timestamp":1794528299,"type":"buy","rate":0.1323,"amount":11819.32,"total":1563.696036},{"tradeID":678028,"date":"2026-11-13 08:07:38","timestamp":1794528458,"type":"sell","rate":0.13116,"amount":353.45,"total":46.358502},{"tradeID":678029,"date":"2026-11-13 08:07:43","timestamp":1794528463,"type":"buy","rate":0.13116,"amount":442.2,"total":57.998952},{"tradeID":678030,"date":"2026-11-13 08:09:42","timestamp":1794528582,"type":"sell","rate":0.13074,"amount":4556.55,"total":595.723347},{"tradeID":678031,"date":"2026-11-13 08:11:46","timestamp":1794528706,"type":"sell","rate":0.13026,"amount":8759.16,"total":1140.9681816},{"tradeID":678032,"date":"2026-11-13 08:12:09","timestamp":1794528729,"type":"sell","rate":0.13025,"amount":1329.93,"total":173.2233825},{"tradeID":678033,"date":"2026-11-13 08:14:04","timestamp":1794528844,"type":"buy","rate":0.13054,"amount":4054.02,"total":529.2117708},{"tradeID":678034,"date":"2026-11-13 08:16:10","timestamp":1794528970,"type":"buy","rate":0.13093,"amount":2374.72,"total":310.9220896},{"tradeID":678035,"date":"2026-11-13 08:22:43","timestamp":1794529363,"type":"sell","rate":0.13218,"amount":6730.66,"total":889.6586388},{"tradeID":678036,"date":"2026-11-13 08:24:30","timestamp":1794529470,"type":"buy","rate":0.13127,"amount":3535.56,"total":464.1129612},{"tradeID":678037,"date":"2026-11-13 08:26:49","timestamp":1794529609,"type":"sell","rate":0.13119,"amount":3479.52,"total":456.4782288}],"elapsed":"35.190ms"}