{"result":"true","data":[{"tradeID":501714,"date":"2026-08-08 03:54:59","timestamp":1786132499,"type":"sell","rate":0.06688,"amount":96.58,"total":6.4592704},{"tradeID":501715,"date":"2026-08-08 03:56:32","timestamp":1786132592,"type":"buy","rate":0.06703,"amount":996.6,"total":66.802098},{"tradeID":501716,"date":"2026-08-08 03:56:32","timestamp":1786132592,"type":"buy","rate":0.06703,"amount":1358.76,"total":91.0776828},{"tradeID":501717,"date":"2026-08-08 04:00:08","timestamp":1786132808,"type":"buy","rate":0.06702,"amount":1367.9,"total":91.676658},{"tradeID":501718,"date":"2026-08-08 04:05:04","timestamp":1786133104,"type":"buy","rate":0.067,"amount":5136.98,"total":344.17766},{"tradeID":501719,"date":"2026-08-08 04:05:04","timestamp":1786133104,"type":"buy","rate":0.067,"amount":4690.69,"total":314.27623},{"tradeID":501720,"date":"2026-08-08 04:05:33","timestamp":1786133133,"type":"buy","rate":0.06687,"amount":104.36,"total":6.9785532},{"tradeID":501721,"date":"2026-08-08 04:12:02","timestamp":1786133522,"type":"sell","rate":0.06695,"amount":1079.6,"total":72.27922},{"tradeID":501722,"date":"2026-08-08 04:13:32","timestamp":1786133612,"type":"buy","rate":0.06702,"amount":3207.15,"total":214.943193},{"tradeID":501723,"date":"2026-08-08 04:25:56","timestamp":1786134356,"type":"sell","rate":0.06652,"amount":1656.81,"total":110.2110012},{"tradeID":501724,"date":"2026-08-08 04:35:15","timestamp":1786134915,"type":"sell","rate":0.06594,"amount":863.53,"total":56.9411682},{"tradeID":501725,"date":"2026-08-08 04:40:06","timestamp":1786135206,"type":"sell","rate":0.06592,"amount":2676.81,"total":176.4553152},{"tradeID":501726,"date":"2026-08-08 04:40:06","timestamp":1786135206,"type":"sell","rate":0.06592,"amount":2676.81,"total":176.4553152},{"tradeID":501727,"date":"2026-08-08 04:41:15","timestamp":1786135275,"type":"buy","rate":0.06609,"amount":205.52,"total":13.5828168},{"tradeID":501728,"date":"2026-08-08 04:41:15","timestamp":1786135275,"type":"buy","rate":0.06609,"amount":152.8,"total":10.098552},{"tradeID":501729,"date":"2026-08-08 04:41:57","timestamp":1786135317,"type":"buy","rate":0.06603,"amount":75.72,"total":4.9997916},{"tradeID":501730,"date":"2026-08-08 04:41:58","timestamp":1786135318,"type":"buy","rate":0.06603,"amount":75.72,"total":4.9997916},{"tradeID":501731,"date":"2026-08-08 04:42:08","timestamp":1786135328,"type":"sell","rate":0.066,"amount":75.75,"total":4.9995},{"tradeID":501732,"date":"2026-08-08 04:42:18","timestamp":1786135338,"type":"sell","rate":0.066,"amount":75.53,"total":4.98498},{"tradeID":501733,"date":"2026-08-08 04:43:06","timestamp":1786135386,"type":"sell","rate":0.06593,"amount":426.69,"total":28.1316717},{"tradeID":501734,"date":"2026-08-08 04:44:14","timestamp":1786135454,"type":"sell","rate":0.06599,"amount":75.76,"total":4.9994024},{"tradeID":501735,"date":"2026-08-08 04:44:52","timestamp":1786135492,"type":"sell","rate":0.066,"amount":106.35,"total":7.0191},{"tradeID":501736,"date":"2026-08-08 04:46:23","timestamp":1786135583,"type":"buy","rate":0.06618,"amount":336.35,"total":22.259643},{"tradeID":501737,"date":"2026-08-08 04:53:27","timestamp":1786136007,"type":"buy","rate":0.06618,"amount":1721.96,"total":113.9593128},{"tradeID":501738,"date":"2026-08-08 05:03:19","timestamp":1786136599,"type":"sell","rate":0.06619,"amount":350.56,"total":23.2035664},{"tradeID":501739,"date":"2026-08-08 05:03:19","timestamp":1786136599,"type":"sell","rate":0.06619,"amount":350.56,"total":23.2035664},{"tradeID":501740,"date":"2026-08-08 05:04:01","timestamp":1786136641,"type":"buy","rate":0.06617,"amount":311.52,"total":20.6132784},{"tradeID":501741,"date":"2026-08-08 05:04:01","timestamp":1786136641,"type":"buy","rate":0.06617,"amount":209,"total":13.82953},{"tradeID":501742,"date":"2026-08-08 05:07:39","timestamp":1786136859,"type":"sell","rate":0.06606,"amount":3763.17,"total":248.5950102},{"tradeID":501743,"date":"2026-08-08 05:07:57","timestamp":1786136877,"type":"sell","rate":0.06608,"amount":3439.76,"total":227.2993408},{"tradeID":501744,"date":"2026-08-08 05:09:32","timestamp":1786136972,"type":"buy","rate":0.06604,"amount":3351.07,"total":221.3046628},{"tradeID":501745,"date":"2026-08-08 05:13:15","timestamp":1786137195,"type":"sell","rate":0.06627,"amount":4415.44,"total":292.6112088},{"tradeID":501746,"date":"2026-08-08 05:17:18","timestamp":1786137438,"type":"buy","rate":0.06601,"amount":470.32,"total":31.0458232},{"tradeID":501747,"date":"2026-08-08 05:23:11","timestamp":1786137791,"type":"sell","rate":0.06575,"amount":1598.01,"total":105.0691575},{"tradeID":501748,"date":"2026-08-08 05:23:11","timestamp":1786137791,"type":"sell","rate":0.06575,"amount":1598.01,"total":105.0691575},{"tradeID":501749,"date":"2026-08-08 05:25:39","timestamp":1786137939,"type":"buy","rate":0.06608,"amount":3744.85,"total":247.459688},{"tradeID":501750,"date":"2026-08-08 05:33:25","timestamp":1786138405,"type":"buy","rate":0.06635,"amount":1605.11,"total":106.4990485},{"tradeID":501751,"date":"2026-08-08 05:33:53","timestamp":1786138433,"type":"sell","rate":0.06631,"amount":397.32,"total":26.3462892},{"tradeID":501752,"date":"2026-08-08 05:38:25","timestamp":1786138705,"type":"buy","rate":0.06618,"amount":1342.27,"total":88.8314286},{"tradeID":501753,"date":"2026-08-08 05:42:41","timestamp":1786138961,"type":"sell","rate":0.06627,"amount":312.13,"total":20.6848551},{"tradeID":501754,"date":"2026-08-08 05:45:29","timestamp":1786139129,"type":"buy","rate":0.06614,"amount":1418.74,"total":93.8354636},{"tradeID":501755,"date":"2026-08-08 05:45:56","timestamp":1786139156,"type":"buy","rate":0.06639,"amount":2194.53,"total":145.6948467},{"tradeID":501756,"date":"2026-08-08 05:57:27","timestamp":1786139847,"type":"sell","rate":0.06533,"amount":2810.14,"total":183.5864462},{"tradeID":501757,"date":"2026-08-08 05:59:02","timestamp":1786139942,"type":"buy","rate":0.0658,"amount":650.42,"total":42.797636},{"tradeID":501758,"date":"2026-08-08 05:59:02","timestamp":1786139942,"type":"buy","rate":0.0658,"amount":650.42,"total":42.797636},{"tradeID":501759,"date":"2026-08-08 06:02:49","timestamp":1786140169,"type":"buy","rate":0.06539,"amount":997.74,"total":65.2422186},{"tradeID":501760,"date":"2026-08-08 06:05:20","timestamp":1786140320,"type":"buy","rate":0.0653,"amount":5135.36,"total":335.339008},{"tradeID":501761,"date":"2026-08-08 06:07:49","timestamp":1786140469,"type":"sell","rate":0.06545,"amount":3227.18,"total":211.218931},{"tradeID":501762,"date":"2026-08-08 06:11:43","timestamp":1786140703,"type":"sell","rate":0.06557,"amount":718.98,"total":47.1435186},{"tradeID":501763,"date":"2026-08-08 06:14:28","timestamp":1786140868,"type":"sell","rate":0.06565,"amount":12070.51,"total":792.4289815}],"elapsed":"37.364ms"}