{"result":"true","data":[{"tradeID":457899,"date":"2026-06-23 08:49:21","timestamp":1782175761,"type":"sell","rate":0.0572,"amount":445.93,"total":25.507196},{"tradeID":457900,"date":"2026-06-23 08:51:15","timestamp":1782175875,"type":"sell","rate":0.0573,"amount":336.95,"total":19.307235},{"tradeID":457901,"date":"2026-06-23 08:55:19","timestamp":1782176119,"type":"sell","rate":0.0573,"amount":79.8,"total":4.57254},{"tradeID":457902,"date":"2026-06-23 08:57:05","timestamp":1782176225,"type":"buy","rate":0.05725,"amount":24054.39,"total":1377.1138275},{"tradeID":457903,"date":"2026-06-23 09:17:45","timestamp":1782177465,"type":"sell","rate":0.05692,"amount":17221.21,"total":980.2312732},{"tradeID":457904,"date":"2026-06-23 09:19:03","timestamp":1782177543,"type":"buy","rate":0.05667,"amount":340.5,"total":19.296135},{"tradeID":457905,"date":"2026-06-23 09:24:24","timestamp":1782177864,"type":"buy","rate":0.05681,"amount":17040.73,"total":968.0838713},{"tradeID":457906,"date":"2026-06-23 09:24:52","timestamp":1782177892,"type":"buy","rate":0.05671,"amount":260.87,"total":14.7939377},{"tradeID":457907,"date":"2026-06-23 09:30:59","timestamp":1782178259,"type":"buy","rate":0.05665,"amount":14082.75,"total":797.7877875},{"tradeID":457908,"date":"2026-06-23 09:31:02","timestamp":1782178262,"type":"sell","rate":0.05661,"amount":17491.47,"total":990.1921167},{"tradeID":457909,"date":"2026-06-23 09:34:09","timestamp":1782178449,"type":"sell","rate":0.05651,"amount":1347.28,"total":76.1347928},{"tradeID":457910,"date":"2026-06-23 09:34:09","timestamp":1782178449,"type":"sell","rate":0.05651,"amount":1448.86,"total":81.8750786},{"tradeID":457911,"date":"2026-06-23 09:34:09","timestamp":1782178449,"type":"sell","rate":0.05651,"amount":1463.69,"total":82.7131219},{"tradeID":457912,"date":"2026-06-23 09:34:23","timestamp":1782178463,"type":"buy","rate":0.05647,"amount":13016.03,"total":735.0152141},{"tradeID":457913,"date":"2026-06-23 09:38:06","timestamp":1782178686,"type":"sell","rate":0.05586,"amount":1582.3,"total":88.387278},{"tradeID":457914,"date":"2026-06-23 09:38:06","timestamp":1782178686,"type":"sell","rate":0.05586,"amount":17529.05,"total":979.172733},{"tradeID":457915,"date":"2026-06-23 09:38:06","timestamp":1782178686,"type":"sell","rate":0.05586,"amount":16498.89,"total":921.6279954},{"tradeID":457916,"date":"2026-06-23 09:38:06","timestamp":1782178686,"type":"sell","rate":0.05581,"amount":218.51,"total":12.1950431},{"tradeID":457917,"date":"2026-06-23 09:44:36","timestamp":1782179076,"type":"buy","rate":0.05598,"amount":2192.28,"total":122.7238344},{"tradeID":457918,"date":"2026-06-23 09:44:36","timestamp":1782179076,"type":"buy","rate":0.05598,"amount":2192.28,"total":122.7238344},{"tradeID":457919,"date":"2026-06-23 09:47:07","timestamp":1782179227,"type":"buy","rate":0.05576,"amount":2964.98,"total":165.3272848},{"tradeID":457920,"date":"2026-06-23 09:48:21","timestamp":1782179301,"type":"sell","rate":0.05535,"amount":223.37,"total":12.3635295},{"tradeID":457921,"date":"2026-06-23 09:48:22","timestamp":1782179302,"type":"buy","rate":0.05545,"amount":1989.66,"total":110.326647},{"tradeID":457922,"date":"2026-06-23 09:51:02","timestamp":1782179462,"type":"buy","rate":0.05558,"amount":12628,"total":701.86424},{"tradeID":457923,"date":"2026-06-23 09:53:12","timestamp":1782179592,"type":"sell","rate":0.05575,"amount":3705.9,"total":206.603925},{"tradeID":457924,"date":"2026-06-23 09:54:14","timestamp":1782179654,"type":"sell","rate":0.05583,"amount":670,"total":37.4061},{"tradeID":457925,"date":"2026-06-23 09:55:31","timestamp":1782179731,"type":"buy","rate":0.05569,"amount":948.94,"total":52.8464686},{"tradeID":457926,"date":"2026-06-23 09:57:00","timestamp":1782179820,"type":"buy","rate":0.05586,"amount":296.39,"total":16.5563454},{"tradeID":457927,"date":"2026-06-23 09:59:18","timestamp":1782179958,"type":"buy","rate":0.05634,"amount":1209.61,"total":68.1494274},{"tradeID":457928,"date":"2026-06-23 09:59:18","timestamp":1782179958,"type":"buy","rate":0.05634,"amount":7977.34,"total":449.4433356},{"tradeID":457929,"date":"2026-06-23 09:59:19","timestamp":1782179959,"type":"sell","rate":0.05638,"amount":1049.88,"total":59.1922344},{"tradeID":457930,"date":"2026-06-23 09:59:34","timestamp":1782179974,"type":"buy","rate":0.05645,"amount":6008.58,"total":339.184341},{"tradeID":457931,"date":"2026-06-23 09:59:34","timestamp":1782179974,"type":"buy","rate":0.05645,"amount":7500.79,"total":423.4195955},{"tradeID":457932,"date":"2026-06-23 09:59:34","timestamp":1782179974,"type":"buy","rate":0.05645,"amount":13775.69,"total":777.6377005},{"tradeID":457933,"date":"2026-06-23 09:59:34","timestamp":1782179974,"type":"buy","rate":0.05654,"amount":12387.59,"total":700.3943386},{"tradeID":457934,"date":"2026-06-23 09:59:40","timestamp":1782179980,"type":"buy","rate":0.05664,"amount":17482.01,"total":990.1810464},{"tradeID":457935,"date":"2026-06-23 10:00:08","timestamp":1782180008,"type":"buy","rate":0.05652,"amount":2747.6,"total":155.294352},{"tradeID":457936,"date":"2026-06-23 10:00:08","timestamp":1782180008,"type":"buy","rate":0.05652,"amount":5671.96,"total":320.5791792},{"tradeID":457937,"date":"2026-06-23 10:00:08","timestamp":1782180008,"type":"buy","rate":0.05652,"amount":1556.49,"total":87.9728148},{"tradeID":457938,"date":"2026-06-23 10:00:08","timestamp":1782180008,"type":"buy","rate":0.05652,"amount":15501.48,"total":876.1436496},{"tradeID":457939,"date":"2026-06-23 10:01:11","timestamp":1782180071,"type":"buy","rate":0.05665,"amount":881.32,"total":49.926778},{"tradeID":457940,"date":"2026-06-23 10:01:12","timestamp":1782180072,"type":"buy","rate":0.05666,"amount":76.93,"total":4.3588538},{"tradeID":457941,"date":"2026-06-23 10:01:33","timestamp":1782180093,"type":"sell","rate":0.05646,"amount":9793.04,"total":552.9150384},{"tradeID":457942,"date":"2026-06-23 10:05:10","timestamp":1782180310,"type":"buy","rate":0.05664,"amount":8493.54,"total":481.0741056},{"tradeID":457943,"date":"2026-06-23 10:05:10","timestamp":1782180310,"type":"buy","rate":0.05664,"amount":2253.39,"total":127.6320096},{"tradeID":457944,"date":"2026-06-23 10:06:03","timestamp":1782180363,"type":"buy","rate":0.05639,"amount":2427.82,"total":136.9047698},{"tradeID":457945,"date":"2026-06-23 10:06:21","timestamp":1782180381,"type":"buy","rate":0.05645,"amount":9391.03,"total":530.1236435},{"tradeID":457946,"date":"2026-06-23 10:07:04","timestamp":1782180424,"type":"sell","rate":0.05686,"amount":566.29,"total":32.1992494},{"tradeID":457947,"date":"2026-06-23 10:07:04","timestamp":1782180424,"type":"sell","rate":0.05686,"amount":566.29,"total":32.1992494},{"tradeID":457948,"date":"2026-06-23 10:07:04","timestamp":1782180424,"type":"sell","rate":0.05686,"amount":566.29,"total":32.1992494}],"elapsed":"43.731ms"}