{"result":"true","data":[{"tradeID":567004,"date":"2026-11-13 07:04:40","timestamp":1794524680,"type":"buy","rate":0.020271,"amount":40000,"total":810.84},{"tradeID":567005,"date":"2026-11-13 07:05:36","timestamp":1794524736,"type":"sell","rate":0.020291,"amount":35259.86,"total":715.45781926},{"tradeID":567006,"date":"2026-11-13 07:06:01","timestamp":1794524761,"type":"sell","rate":0.020205,"amount":5397,"total":109.046385},{"tradeID":567007,"date":"2026-11-13 07:06:27","timestamp":1794524787,"type":"sell","rate":0.0202,"amount":487.57,"total":9.848914},{"tradeID":567008,"date":"2026-11-13 07:06:45","timestamp":1794524805,"type":"sell","rate":0.020067,"amount":349.29,"total":7.00920243},{"tradeID":567009,"date":"2026-11-13 07:07:06","timestamp":1794524826,"type":"sell","rate":0.020023,"amount":27582.07,"total":552.27578761},{"tradeID":567010,"date":"2026-11-13 07:18:13","timestamp":1794525493,"type":"buy","rate":0.020402,"amount":487.57,"total":9.94740314},{"tradeID":567011,"date":"2026-11-13 07:21:19","timestamp":1794525679,"type":"sell","rate":0.020454,"amount":60,"total":1.22724},{"tradeID":567012,"date":"2026-11-13 07:22:09","timestamp":1794525729,"type":"buy","rate":0.020468,"amount":12645.02,"total":258.81826936},{"tradeID":567013,"date":"2026-11-13 07:22:38","timestamp":1794525758,"type":"buy","rate":0.020527,"amount":109976.27,"total":2257.48289429},{"tradeID":567014,"date":"2026-11-13 07:23:24","timestamp":1794525804,"type":"buy","rate":0.020604,"amount":487.57,"total":10.04589228},{"tradeID":567015,"date":"2026-11-13 07:23:24","timestamp":1794525804,"type":"buy","rate":0.020805,"amount":487.57,"total":10.14389385},{"tradeID":567016,"date":"2026-11-13 07:24:03","timestamp":1794525843,"type":"sell","rate":0.020696,"amount":53697.54,"total":1111.32428784},{"tradeID":567017,"date":"2026-11-13 07:25:08","timestamp":1794525908,"type":"buy","rate":0.020526,"amount":197386.66,"total":4051.55858316},{"tradeID":567018,"date":"2026-11-13 07:25:21","timestamp":1794525921,"type":"sell","rate":0.020523,"amount":1592.6,"total":32.6849298},{"tradeID":567019,"date":"2026-11-13 07:25:25","timestamp":1794525925,"type":"sell","rate":0.02053,"amount":64948.43,"total":1333.3912679},{"tradeID":567020,"date":"2026-11-13 07:26:13","timestamp":1794525973,"type":"buy","rate":0.020447,"amount":49577.6,"total":1013.7131872},{"tradeID":567021,"date":"2026-11-13 07:26:48","timestamp":1794526008,"type":"sell","rate":0.020402,"amount":487.57,"total":9.94740314},{"tradeID":567022,"date":"2026-11-13 07:27:08","timestamp":1794526028,"type":"buy","rate":0.020368,"amount":49.01,"total":0.99823568},{"tradeID":567023,"date":"2026-11-13 07:27:44","timestamp":1794526064,"type":"buy","rate":0.020389,"amount":97714.07,"total":1992.29217323},{"tradeID":567024,"date":"2026-11-13 07:30:22","timestamp":1794526222,"type":"sell","rate":0.0202,"amount":487.57,"total":9.848914},{"tradeID":567025,"date":"2026-11-13 07:30:41","timestamp":1794526241,"type":"buy","rate":0.020155,"amount":11933.02,"total":240.5100181},{"tradeID":567026,"date":"2026-11-13 07:36:23","timestamp":1794526583,"type":"buy","rate":0.020402,"amount":487.57,"total":9.94740314},{"tradeID":567027,"date":"2026-11-13 07:39:47","timestamp":1794526787,"type":"buy","rate":0.020411,"amount":45573.09,"total":930.19233999},{"tradeID":567028,"date":"2026-11-13 07:41:42","timestamp":1794526902,"type":"sell","rate":0.020479,"amount":12590.15,"total":257.83368185},{"tradeID":567029,"date":"2026-11-13 07:45:00","timestamp":1794527100,"type":"sell","rate":0.020456,"amount":252850.31,"total":5172.30594136},{"tradeID":567030,"date":"2026-11-13 07:49:01","timestamp":1794527341,"type":"buy","rate":0.020345,"amount":7516.57,"total":152.92461665},{"tradeID":567031,"date":"2026-11-13 07:51:44","timestamp":1794527504,"type":"buy","rate":0.020349,"amount":9948.48,"total":202.44161952},{"tradeID":567032,"date":"2026-11-13 07:53:03","timestamp":1794527583,"type":"sell","rate":0.020268,"amount":5656.48,"total":114.64553664},{"tradeID":567033,"date":"2026-11-13 07:53:06","timestamp":1794527586,"type":"sell","rate":0.020243,"amount":26092.84,"total":528.19736012},{"tradeID":567034,"date":"2026-11-13 07:53:50","timestamp":1794527630,"type":"sell","rate":0.020201,"amount":4459.79,"total":90.09221779},{"tradeID":567035,"date":"2026-11-13 07:53:51","timestamp":1794527631,"type":"sell","rate":0.0202,"amount":487.57,"total":9.848914},{"tradeID":567036,"date":"2026-11-13 07:59:31","timestamp":1794527971,"type":"sell","rate":0.019998,"amount":487.57,"total":9.75042486},{"tradeID":567037,"date":"2026-11-13 08:01:44","timestamp":1794528104,"type":"sell","rate":0.019816,"amount":122063.5,"total":2418.810316},{"tradeID":567038,"date":"2026-11-13 08:04:04","timestamp":1794528244,"type":"sell","rate":0.019797,"amount":11062.02,"total":218.99480994},{"tradeID":567039,"date":"2026-11-13 08:05:39","timestamp":1794528339,"type":"buy","rate":0.019804,"amount":21051.8,"total":416.9098472},{"tradeID":567040,"date":"2026-11-13 08:06:15","timestamp":1794528375,"type":"buy","rate":0.019854,"amount":56072.41,"total":1113.26162814},{"tradeID":567041,"date":"2026-11-13 08:06:15","timestamp":1794528375,"type":"buy","rate":0.019862,"amount":2356.56,"total":46.80599472},{"tradeID":567042,"date":"2026-11-13 08:06:45","timestamp":1794528405,"type":"sell","rate":0.019956,"amount":20851.96,"total":416.12171376},{"tradeID":567043,"date":"2026-11-13 08:10:27","timestamp":1794528627,"type":"sell","rate":0.020062,"amount":53628.29,"total":1075.89075398},{"tradeID":567044,"date":"2026-11-13 08:14:26","timestamp":1794528866,"type":"sell","rate":0.020102,"amount":10089.69,"total":202.82294838},{"tradeID":567045,"date":"2026-11-13 08:21:12","timestamp":1794529272,"type":"buy","rate":0.019838,"amount":43106.36,"total":855.14396968},{"tradeID":567046,"date":"2026-11-13 08:21:13","timestamp":1794529273,"type":"sell","rate":0.019796,"amount":487.57,"total":9.65193572},{"tradeID":567047,"date":"2026-11-13 08:21:57","timestamp":1794529317,"type":"sell","rate":0.019865,"amount":56795.41,"total":1128.24081965},{"tradeID":567048,"date":"2026-11-13 08:22:51","timestamp":1794529371,"type":"sell","rate":0.019865,"amount":9157.29,"total":181.90956585},{"tradeID":567049,"date":"2026-11-13 08:23:16","timestamp":1794529396,"type":"buy","rate":0.019973,"amount":51449.21,"total":1027.59507133},{"tradeID":567050,"date":"2026-11-13 08:23:38","timestamp":1794529418,"type":"buy","rate":0.019998,"amount":91381.83,"total":1827.45383634},{"tradeID":567051,"date":"2026-11-13 08:24:03","timestamp":1794529443,"type":"buy","rate":0.019998,"amount":487.57,"total":9.75042486},{"tradeID":567052,"date":"2026-11-13 08:24:14","timestamp":1794529454,"type":"sell","rate":0.020056,"amount":4399.94,"total":88.24519664},{"tradeID":567053,"date":"2026-11-13 08:24:39","timestamp":1794529479,"type":"sell","rate":0.020059,"amount":14211.62,"total":285.07088558}],"elapsed":"30.925ms"}