{"result":"true","data":[{"tradeID":465696,"date":"2026-08-08 04:14:01","timestamp":1786133641,"type":"sell","rate":0.0012708,"amount":18240.37,"total":23.179862196},{"tradeID":465697,"date":"2026-08-08 04:16:52","timestamp":1786133812,"type":"sell","rate":0.001279,"amount":385027.3,"total":492.4499167},{"tradeID":465698,"date":"2026-08-08 04:18:16","timestamp":1786133896,"type":"buy","rate":0.0012768,"amount":89752.83,"total":114.596413344},{"tradeID":465699,"date":"2026-08-08 04:18:16","timestamp":1786133896,"type":"buy","rate":0.0012768,"amount":72394.83,"total":92.433718944},{"tradeID":465700,"date":"2026-08-08 04:20:48","timestamp":1786134048,"type":"buy","rate":0.0012809,"amount":528850.41,"total":677.404490169},{"tradeID":465701,"date":"2026-08-08 04:23:02","timestamp":1786134182,"type":"buy","rate":0.0012822,"amount":12455.44,"total":15.970365168},{"tradeID":465702,"date":"2026-08-08 04:23:02","timestamp":1786134182,"type":"buy","rate":0.0012822,"amount":8450.49,"total":10.835218278},{"tradeID":465703,"date":"2026-08-08 04:30:06","timestamp":1786134606,"type":"buy","rate":0.0012866,"amount":125251.64,"total":161.148760024},{"tradeID":465704,"date":"2026-08-08 04:30:06","timestamp":1786134606,"type":"buy","rate":0.0012866,"amount":200000,"total":257.32},{"tradeID":465705,"date":"2026-08-08 04:30:06","timestamp":1786134606,"type":"buy","rate":0.0012866,"amount":200000,"total":257.32},{"tradeID":465706,"date":"2026-08-08 04:30:06","timestamp":1786134606,"type":"buy","rate":0.0012866,"amount":14748.36,"total":18.975239976},{"tradeID":465707,"date":"2026-08-08 04:30:06","timestamp":1786134606,"type":"buy","rate":0.0012866,"amount":14748.36,"total":18.975239976},{"tradeID":465708,"date":"2026-08-08 04:32:09","timestamp":1786134729,"type":"sell","rate":0.0012812,"amount":32896.63,"total":42.147162356},{"tradeID":465709,"date":"2026-08-08 04:36:31","timestamp":1786134991,"type":"buy","rate":0.0012909,"amount":53524.37,"total":69.094609233},{"tradeID":465710,"date":"2026-08-08 04:38:09","timestamp":1786135089,"type":"buy","rate":0.0012917,"amount":3868.77,"total":4.997290209},{"tradeID":465711,"date":"2026-08-08 04:38:09","timestamp":1786135089,"type":"buy","rate":0.0012917,"amount":3868.77,"total":4.997290209},{"tradeID":465712,"date":"2026-08-08 04:39:04","timestamp":1786135144,"type":"sell","rate":0.0012908,"amount":3872.66,"total":4.998829528},{"tradeID":465713,"date":"2026-08-08 04:39:20","timestamp":1786135160,"type":"buy","rate":0.0012917,"amount":283757.67,"total":366.529782339},{"tradeID":465714,"date":"2026-08-08 04:46:50","timestamp":1786135610,"type":"buy","rate":0.0012871,"amount":17760.24,"total":22.859204904},{"tradeID":465715,"date":"2026-08-08 04:49:11","timestamp":1786135751,"type":"buy","rate":0.0012877,"amount":3105.83,"total":3.999377291},{"tradeID":465716,"date":"2026-08-08 04:49:11","timestamp":1786135751,"type":"buy","rate":0.0012877,"amount":3105.83,"total":3.999377291},{"tradeID":465717,"date":"2026-08-08 05:07:58","timestamp":1786136878,"type":"sell","rate":0.0012882,"amount":151252.47,"total":194.843431854},{"tradeID":465718,"date":"2026-08-08 05:08:22","timestamp":1786136902,"type":"buy","rate":0.0012915,"amount":9839.42,"total":12.70761093},{"tradeID":465719,"date":"2026-08-08 05:08:22","timestamp":1786136902,"type":"buy","rate":0.0012916,"amount":4908.94,"total":6.340386904},{"tradeID":465720,"date":"2026-08-08 05:08:22","timestamp":1786136902,"type":"buy","rate":0.0012916,"amount":200000,"total":258.32},{"tradeID":465721,"date":"2026-08-08 05:08:22","timestamp":1786136902,"type":"buy","rate":0.0012916,"amount":14748.36,"total":19.048981776},{"tradeID":465722,"date":"2026-08-08 05:08:22","timestamp":1786136902,"type":"buy","rate":0.0012916,"amount":200000,"total":258.32},{"tradeID":465723,"date":"2026-08-08 05:12:21","timestamp":1786137141,"type":"sell","rate":0.0012862,"amount":61171.44,"total":78.678706128},{"tradeID":465724,"date":"2026-08-08 05:12:58","timestamp":1786137178,"type":"sell","rate":0.0012847,"amount":428016.04,"total":549.872206588},{"tradeID":465725,"date":"2026-08-08 05:13:39","timestamp":1786137219,"type":"sell","rate":0.0012854,"amount":190395.74,"total":244.734684196},{"tradeID":465726,"date":"2026-08-08 05:14:18","timestamp":1786137258,"type":"buy","rate":0.0012852,"amount":50612.1,"total":65.04667092},{"tradeID":465727,"date":"2026-08-08 05:18:00","timestamp":1786137480,"type":"sell","rate":0.001292,"amount":127917.73,"total":165.26970716},{"tradeID":465728,"date":"2026-08-08 05:18:00","timestamp":1786137480,"type":"sell","rate":0.001292,"amount":127917.73,"total":165.26970716},{"tradeID":465729,"date":"2026-08-08 05:19:31","timestamp":1786137571,"type":"sell","rate":0.0012901,"amount":426332,"total":550.0109132},{"tradeID":465730,"date":"2026-08-08 05:23:41","timestamp":1786137821,"type":"buy","rate":0.0012935,"amount":262738.19,"total":339.851848765},{"tradeID":465731,"date":"2026-08-08 05:33:42","timestamp":1786138422,"type":"buy","rate":0.0012847,"amount":28973.95,"total":37.222833565},{"tradeID":465732,"date":"2026-08-08 05:37:03","timestamp":1786138623,"type":"sell","rate":0.0012851,"amount":7702.06,"total":9.897917306},{"tradeID":465733,"date":"2026-08-08 05:39:03","timestamp":1786138743,"type":"buy","rate":0.0012884,"amount":64763.12,"total":83.440803808},{"tradeID":465734,"date":"2026-08-08 05:40:54","timestamp":1786138854,"type":"sell","rate":0.001289,"amount":246087.74,"total":317.20709686},{"tradeID":465735,"date":"2026-08-08 05:42:09","timestamp":1786138929,"type":"buy","rate":0.0012874,"amount":411659.37,"total":529.970272938},{"tradeID":465736,"date":"2026-08-08 05:45:42","timestamp":1786139142,"type":"sell","rate":0.0012863,"amount":795411.03,"total":1023.137207889},{"tradeID":465737,"date":"2026-08-08 05:45:42","timestamp":1786139142,"type":"sell","rate":0.0012863,"amount":40042.96,"total":51.507259448},{"tradeID":465738,"date":"2026-08-08 05:46:05","timestamp":1786139165,"type":"sell","rate":0.0012833,"amount":55571.12,"total":71.314418296},{"tradeID":465739,"date":"2026-08-08 05:48:42","timestamp":1786139322,"type":"sell","rate":0.0012912,"amount":35121.67,"total":45.349100304},{"tradeID":465740,"date":"2026-08-08 05:48:42","timestamp":1786139322,"type":"sell","rate":0.0012912,"amount":35121.67,"total":45.349100304},{"tradeID":465741,"date":"2026-08-08 06:10:15","timestamp":1786140615,"type":"buy","rate":0.0013005,"amount":202573.05,"total":263.446251525},{"tradeID":465742,"date":"2026-08-08 06:14:39","timestamp":1786140879,"type":"buy","rate":0.0012961,"amount":240901.41,"total":312.232317501},{"tradeID":465743,"date":"2026-08-08 06:22:16","timestamp":1786141336,"type":"sell","rate":0.0012981,"amount":4105.71,"total":5.329622151},{"tradeID":465744,"date":"2026-08-08 06:25:39","timestamp":1786141539,"type":"buy","rate":0.0013031,"amount":73337.45,"total":95.566031095},{"tradeID":465745,"date":"2026-08-08 06:26:05","timestamp":1786141565,"type":"buy","rate":0.0013027,"amount":106561.14,"total":138.817197078}],"elapsed":"34.116ms"}