{"result":"true","data":[{"tradeID":402063,"date":"2026-06-23 09:53:17","timestamp":1782179597,"type":"buy","rate":0.003388,"amount":9262.53,"total":31.38145164},{"tradeID":402064,"date":"2026-06-23 09:55:31","timestamp":1782179731,"type":"buy","rate":0.003395,"amount":126860.57,"total":430.69163515},{"tradeID":402065,"date":"2026-06-23 09:55:31","timestamp":1782179731,"type":"buy","rate":0.003395,"amount":20742.5,"total":70.4207875},{"tradeID":402066,"date":"2026-06-23 09:55:31","timestamp":1782179731,"type":"buy","rate":0.003395,"amount":242417.32,"total":823.0068014},{"tradeID":402067,"date":"2026-06-23 09:55:31","timestamp":1782179731,"type":"buy","rate":0.003395,"amount":174784.91,"total":593.39476945},{"tradeID":402068,"date":"2026-06-23 09:55:50","timestamp":1782179750,"type":"sell","rate":0.003391,"amount":23045.97,"total":78.14888427},{"tradeID":402069,"date":"2026-06-23 09:57:38","timestamp":1782179858,"type":"sell","rate":0.003371,"amount":3977,"total":13.406467},{"tradeID":402070,"date":"2026-06-23 09:57:57","timestamp":1782179877,"type":"sell","rate":0.003365,"amount":14748.36,"total":49.6282314},{"tradeID":402071,"date":"2026-06-23 09:57:57","timestamp":1782179877,"type":"sell","rate":0.003365,"amount":200000,"total":673},{"tradeID":402072,"date":"2026-06-23 09:57:57","timestamp":1782179877,"type":"sell","rate":0.003365,"amount":5631.45,"total":18.94982925},{"tradeID":402073,"date":"2026-06-23 09:57:57","timestamp":1782179877,"type":"sell","rate":0.003365,"amount":4526.53,"total":15.23177345},{"tradeID":402074,"date":"2026-06-23 09:59:18","timestamp":1782179958,"type":"sell","rate":0.003362,"amount":419838.73,"total":1411.49781026},{"tradeID":402075,"date":"2026-06-23 09:59:18","timestamp":1782179958,"type":"sell","rate":0.003359,"amount":315867.69,"total":1060.99957071},{"tradeID":402076,"date":"2026-06-23 09:59:34","timestamp":1782179974,"type":"sell","rate":0.003357,"amount":345658.82,"total":1160.37665874},{"tradeID":402077,"date":"2026-06-23 09:59:34","timestamp":1782179974,"type":"sell","rate":0.003357,"amount":90073.35,"total":302.37623595},{"tradeID":402078,"date":"2026-06-23 09:59:34","timestamp":1782179974,"type":"sell","rate":0.003357,"amount":195484.28,"total":656.24072796},{"tradeID":402079,"date":"2026-06-23 09:59:34","timestamp":1782179974,"type":"sell","rate":0.003354,"amount":200000,"total":670.8},{"tradeID":402080,"date":"2026-06-23 09:59:34","timestamp":1782179974,"type":"sell","rate":0.003354,"amount":14748.36,"total":49.46599944},{"tradeID":402081,"date":"2026-06-23 09:59:34","timestamp":1782179974,"type":"sell","rate":0.003354,"amount":14748.36,"total":49.46599944},{"tradeID":402082,"date":"2026-06-23 09:59:34","timestamp":1782179974,"type":"sell","rate":0.003354,"amount":179422.6,"total":601.7834004},{"tradeID":402083,"date":"2026-06-23 09:59:34","timestamp":1782179974,"type":"sell","rate":0.003354,"amount":40373.36,"total":135.41224944},{"tradeID":402084,"date":"2026-06-23 09:59:34","timestamp":1782179974,"type":"sell","rate":0.003349,"amount":14748.36,"total":49.39225764},{"tradeID":402085,"date":"2026-06-23 09:59:34","timestamp":1782179974,"type":"sell","rate":0.003349,"amount":200000,"total":669.8},{"tradeID":402086,"date":"2026-06-23 09:59:34","timestamp":1782179974,"type":"sell","rate":0.003349,"amount":12324.75,"total":41.27558775},{"tradeID":402087,"date":"2026-06-23 10:00:08","timestamp":1782180008,"type":"sell","rate":0.003354,"amount":124882.48,"total":418.85583792},{"tradeID":402088,"date":"2026-06-23 10:00:08","timestamp":1782180008,"type":"sell","rate":0.003354,"amount":211978.91,"total":710.97726414},{"tradeID":402089,"date":"2026-06-23 10:00:08","timestamp":1782180008,"type":"sell","rate":0.003354,"amount":103882.56,"total":348.42210624},{"tradeID":402090,"date":"2026-06-23 10:00:08","timestamp":1782180008,"type":"sell","rate":0.003351,"amount":14748.36,"total":49.42175436},{"tradeID":402091,"date":"2026-06-23 10:00:08","timestamp":1782180008,"type":"sell","rate":0.003351,"amount":85251.64,"total":285.67824564},{"tradeID":402092,"date":"2026-06-23 10:00:08","timestamp":1782180008,"type":"sell","rate":0.003351,"amount":114748.36,"total":384.52175436},{"tradeID":402093,"date":"2026-06-23 10:00:08","timestamp":1782180008,"type":"sell","rate":0.003351,"amount":14748.36,"total":49.42175436},{"tradeID":402094,"date":"2026-06-23 10:00:08","timestamp":1782180008,"type":"sell","rate":0.00335,"amount":100000,"total":335},{"tradeID":402095,"date":"2026-06-23 10:00:08","timestamp":1782180008,"type":"sell","rate":0.003348,"amount":14748.36,"total":49.37750928},{"tradeID":402096,"date":"2026-06-23 10:00:33","timestamp":1782180033,"type":"buy","rate":0.003352,"amount":74866.9,"total":250.9538488},{"tradeID":402097,"date":"2026-06-23 10:01:11","timestamp":1782180071,"type":"sell","rate":0.003347,"amount":198428.19,"total":664.13915193},{"tradeID":402098,"date":"2026-06-23 10:01:11","timestamp":1782180071,"type":"sell","rate":0.003347,"amount":39367.83,"total":131.76412701},{"tradeID":402099,"date":"2026-06-23 10:01:11","timestamp":1782180071,"type":"sell","rate":0.003347,"amount":60117.55,"total":201.21343985},{"tradeID":402100,"date":"2026-06-23 10:01:11","timestamp":1782180071,"type":"sell","rate":0.003347,"amount":378873.35,"total":1268.08910245},{"tradeID":402101,"date":"2026-06-23 10:01:11","timestamp":1782180071,"type":"sell","rate":0.003344,"amount":14748.36,"total":49.31851584},{"tradeID":402102,"date":"2026-06-23 10:01:11","timestamp":1782180071,"type":"sell","rate":0.003344,"amount":200000,"total":668.8},{"tradeID":402103,"date":"2026-06-23 10:01:11","timestamp":1782180071,"type":"sell","rate":0.003344,"amount":95076.23,"total":317.93491312},{"tradeID":402104,"date":"2026-06-23 10:01:11","timestamp":1782180071,"type":"sell","rate":0.003344,"amount":14748.36,"total":49.31851584},{"tradeID":402105,"date":"2026-06-23 10:01:11","timestamp":1782180071,"type":"sell","rate":0.003339,"amount":100000,"total":333.9},{"tradeID":402106,"date":"2026-06-23 10:04:41","timestamp":1782180281,"type":"buy","rate":0.003365,"amount":70160.47,"total":236.08998155},{"tradeID":402107,"date":"2026-06-23 10:05:10","timestamp":1782180310,"type":"sell","rate":0.003348,"amount":45496.88,"total":152.32355424},{"tradeID":402108,"date":"2026-06-23 10:05:10","timestamp":1782180310,"type":"sell","rate":0.003348,"amount":19399.59,"total":64.94982732},{"tradeID":402109,"date":"2026-06-23 10:05:10","timestamp":1782180310,"type":"buy","rate":0.003347,"amount":21928.14,"total":73.39348458},{"tradeID":402110,"date":"2026-06-23 10:06:47","timestamp":1782180407,"type":"sell","rate":0.003333,"amount":200000,"total":666.6},{"tradeID":402111,"date":"2026-06-23 10:06:47","timestamp":1782180407,"type":"sell","rate":0.003333,"amount":14748.36,"total":49.15628388},{"tradeID":402112,"date":"2026-06-23 10:07:50","timestamp":1782180470,"type":"buy","rate":0.003338,"amount":87932.09,"total":293.51731642}],"elapsed":"34.849ms"}