{"result":"true","data":[{"tradeID":401993,"date":"2026-06-23 08:43:24","timestamp":1782175404,"type":"sell","rate":0.003364,"amount":31341.53,"total":105.43290692},{"tradeID":401994,"date":"2026-06-23 08:43:24","timestamp":1782175404,"type":"sell","rate":0.003364,"amount":200000,"total":672.8},{"tradeID":401995,"date":"2026-06-23 08:44:39","timestamp":1782175479,"type":"sell","rate":0.003354,"amount":83803.81,"total":281.07797874},{"tradeID":401996,"date":"2026-06-23 08:44:51","timestamp":1782175491,"type":"sell","rate":0.003348,"amount":200000,"total":669.6},{"tradeID":401997,"date":"2026-06-23 08:44:51","timestamp":1782175491,"type":"sell","rate":0.003348,"amount":46793.34,"total":156.66410232},{"tradeID":401998,"date":"2026-06-23 08:44:54","timestamp":1782175494,"type":"sell","rate":0.003342,"amount":583850.69,"total":1951.22900598},{"tradeID":401999,"date":"2026-06-23 08:44:54","timestamp":1782175494,"type":"sell","rate":0.003339,"amount":58267.1,"total":194.5538469},{"tradeID":402000,"date":"2026-06-23 08:44:54","timestamp":1782175494,"type":"sell","rate":0.003339,"amount":158125,"total":527.979375},{"tradeID":402001,"date":"2026-06-23 08:44:54","timestamp":1782175494,"type":"sell","rate":0.003339,"amount":158125,"total":527.979375},{"tradeID":402002,"date":"2026-06-23 08:44:54","timestamp":1782175494,"type":"sell","rate":0.003339,"amount":109475.69,"total":365.53932891},{"tradeID":402003,"date":"2026-06-23 08:44:54","timestamp":1782175494,"type":"sell","rate":0.003339,"amount":14748.36,"total":49.24477404},{"tradeID":402004,"date":"2026-06-23 08:44:54","timestamp":1782175494,"type":"sell","rate":0.003339,"amount":14748.36,"total":49.24477404},{"tradeID":402005,"date":"2026-06-23 08:44:54","timestamp":1782175494,"type":"sell","rate":0.003339,"amount":14748.36,"total":49.24477404},{"tradeID":402006,"date":"2026-06-23 08:44:54","timestamp":1782175494,"type":"sell","rate":0.003339,"amount":14748.36,"total":49.24477404},{"tradeID":402007,"date":"2026-06-23 08:44:54","timestamp":1782175494,"type":"sell","rate":0.003339,"amount":14748.36,"total":49.24477404},{"tradeID":402008,"date":"2026-06-23 08:44:54","timestamp":1782175494,"type":"sell","rate":0.003339,"amount":84383.2,"total":281.7555048},{"tradeID":402009,"date":"2026-06-23 08:46:30","timestamp":1782175590,"type":"buy","rate":0.003352,"amount":100000,"total":335.2},{"tradeID":402010,"date":"2026-06-23 08:46:30","timestamp":1782175590,"type":"buy","rate":0.003352,"amount":3640.07,"total":12.20151464},{"tradeID":402011,"date":"2026-06-23 08:46:38","timestamp":1782175598,"type":"buy","rate":0.003361,"amount":3706.44,"total":12.45734484},{"tradeID":402012,"date":"2026-06-23 08:46:38","timestamp":1782175598,"type":"buy","rate":0.003361,"amount":100000,"total":336.1},{"tradeID":402013,"date":"2026-06-23 08:46:38","timestamp":1782175598,"type":"buy","rate":0.003363,"amount":100000,"total":336.3},{"tradeID":402014,"date":"2026-06-23 08:48:34","timestamp":1782175714,"type":"sell","rate":0.003355,"amount":3882.31,"total":13.02515005},{"tradeID":402015,"date":"2026-06-23 08:48:58","timestamp":1782175738,"type":"sell","rate":0.003308,"amount":16056.18,"total":53.11384344},{"tradeID":402016,"date":"2026-06-23 08:50:17","timestamp":1782175817,"type":"sell","rate":0.003307,"amount":3573.96,"total":11.81908572},{"tradeID":402017,"date":"2026-06-23 08:52:10","timestamp":1782175930,"type":"sell","rate":0.003314,"amount":11660.16,"total":38.64177024},{"tradeID":402018,"date":"2026-06-23 08:52:10","timestamp":1782175930,"type":"sell","rate":0.003314,"amount":11660.16,"total":38.64177024},{"tradeID":402019,"date":"2026-06-23 08:52:10","timestamp":1782175930,"type":"sell","rate":0.003314,"amount":11660.16,"total":38.64177024},{"tradeID":402020,"date":"2026-06-23 08:52:10","timestamp":1782175930,"type":"sell","rate":0.003314,"amount":11660.16,"total":38.64177024},{"tradeID":402021,"date":"2026-06-23 08:56:55","timestamp":1782176215,"type":"buy","rate":0.003317,"amount":6463.2,"total":21.4384344},{"tradeID":402022,"date":"2026-06-23 08:56:55","timestamp":1782176215,"type":"buy","rate":0.003317,"amount":6463.2,"total":21.4384344},{"tradeID":402023,"date":"2026-06-23 08:56:55","timestamp":1782176215,"type":"buy","rate":0.003317,"amount":6463.2,"total":21.4384344},{"tradeID":402024,"date":"2026-06-23 08:56:55","timestamp":1782176215,"type":"buy","rate":0.003317,"amount":6463.2,"total":21.4384344},{"tradeID":402025,"date":"2026-06-23 08:56:55","timestamp":1782176215,"type":"buy","rate":0.003317,"amount":6463.2,"total":21.4384344},{"tradeID":402026,"date":"2026-06-23 08:57:33","timestamp":1782176253,"type":"buy","rate":0.003327,"amount":3902.53,"total":12.98371731},{"tradeID":402027,"date":"2026-06-23 09:01:22","timestamp":1782176482,"type":"sell","rate":0.003306,"amount":7626.36,"total":25.21274616},{"tradeID":402028,"date":"2026-06-23 09:01:22","timestamp":1782176482,"type":"sell","rate":0.003306,"amount":5874.85,"total":19.4222541},{"tradeID":402029,"date":"2026-06-23 09:01:22","timestamp":1782176482,"type":"sell","rate":0.003306,"amount":6830.16,"total":22.58050896},{"tradeID":402030,"date":"2026-06-23 09:01:33","timestamp":1782176493,"type":"buy","rate":0.003304,"amount":38226.05,"total":126.2988692},{"tradeID":402031,"date":"2026-06-23 09:08:56","timestamp":1782176936,"type":"sell","rate":0.00332,"amount":5116.46,"total":16.9866472},{"tradeID":402032,"date":"2026-06-23 09:08:56","timestamp":1782176936,"type":"sell","rate":0.00332,"amount":5116.46,"total":16.9866472},{"tradeID":402033,"date":"2026-06-23 09:08:56","timestamp":1782176936,"type":"sell","rate":0.00332,"amount":5116.46,"total":16.9866472},{"tradeID":402034,"date":"2026-06-23 09:12:43","timestamp":1782177163,"type":"sell","rate":0.003319,"amount":61959.05,"total":205.64208695},{"tradeID":402035,"date":"2026-06-23 09:18:10","timestamp":1782177490,"type":"buy","rate":0.003345,"amount":100000,"total":334.5},{"tradeID":402036,"date":"2026-06-23 09:18:10","timestamp":1782177490,"type":"buy","rate":0.003346,"amount":100000,"total":334.6},{"tradeID":402037,"date":"2026-06-23 09:18:11","timestamp":1782177491,"type":"buy","rate":0.003347,"amount":3883.2,"total":12.9970704},{"tradeID":402038,"date":"2026-06-23 09:18:11","timestamp":1782177491,"type":"buy","rate":0.003347,"amount":63218.62,"total":211.59272114},{"tradeID":402039,"date":"2026-06-23 09:18:11","timestamp":1782177491,"type":"buy","rate":0.003347,"amount":36781.38,"total":123.10727886},{"tradeID":402040,"date":"2026-06-23 09:19:08","timestamp":1782177548,"type":"buy","rate":0.003349,"amount":313280.56,"total":1049.17659544},{"tradeID":402041,"date":"2026-06-23 09:21:35","timestamp":1782177695,"type":"sell","rate":0.003353,"amount":206326.15,"total":691.81158095},{"tradeID":402042,"date":"2026-06-23 09:28:25","timestamp":1782178105,"type":"buy","rate":0.003341,"amount":153741.83,"total":513.65145403}],"elapsed":"29.649ms"}