{"result":"true","data":[{"tradeID":111380,"date":"2026-11-13 07:49:19","timestamp":1794527359,"type":"sell","rate":0.03023,"amount":112604.59,"total":3404.0367557},{"tradeID":111381,"date":"2026-11-13 07:49:50","timestamp":1794527390,"type":"sell","rate":0.03026,"amount":112928.18,"total":3417.2067268},{"tradeID":111382,"date":"2026-11-13 07:52:28","timestamp":1794527548,"type":"buy","rate":0.03039,"amount":7656.94,"total":232.6944066},{"tradeID":111383,"date":"2026-11-13 07:52:53","timestamp":1794527573,"type":"buy","rate":0.03039,"amount":288.37,"total":8.7635643},{"tradeID":111384,"date":"2026-11-13 07:54:28","timestamp":1794527668,"type":"buy","rate":0.03102,"amount":662.01,"total":20.5355502},{"tradeID":111385,"date":"2026-11-13 07:55:39","timestamp":1794527739,"type":"buy","rate":0.03108,"amount":321.75,"total":9.99999},{"tradeID":111386,"date":"2026-11-13 07:55:46","timestamp":1794527746,"type":"sell","rate":0.03107,"amount":66446.06,"total":2064.4790842},{"tradeID":111387,"date":"2026-11-13 07:56:34","timestamp":1794527794,"type":"buy","rate":0.03098,"amount":29889.88,"total":925.9884824},{"tradeID":111388,"date":"2026-11-13 07:57:11","timestamp":1794527831,"type":"sell","rate":0.03106,"amount":1931.74,"total":59.9998444},{"tradeID":111389,"date":"2026-11-13 07:57:33","timestamp":1794527853,"type":"sell","rate":0.03106,"amount":1609.78,"total":49.9997668},{"tradeID":111390,"date":"2026-11-13 07:58:39","timestamp":1794527919,"type":"buy","rate":0.03121,"amount":88240.34,"total":2753.9810114},{"tradeID":111391,"date":"2026-11-13 07:58:54","timestamp":1794527934,"type":"buy","rate":0.0313,"amount":27219.35,"total":851.965655},{"tradeID":111392,"date":"2026-11-13 07:59:27","timestamp":1794527967,"type":"sell","rate":0.03135,"amount":143632.91,"total":4502.8917285},{"tradeID":111393,"date":"2026-11-13 07:59:31","timestamp":1794527971,"type":"buy","rate":0.03152,"amount":3181.7,"total":100.287184},{"tradeID":111394,"date":"2026-11-13 08:00:39","timestamp":1794528039,"type":"sell","rate":0.03168,"amount":102636.74,"total":3251.5319232},{"tradeID":111395,"date":"2026-11-13 08:00:56","timestamp":1794528056,"type":"buy","rate":0.03171,"amount":5500.15,"total":174.4097565},{"tradeID":111396,"date":"2026-11-13 08:02:11","timestamp":1794528131,"type":"buy","rate":0.03184,"amount":31.78,"total":1.0118752},{"tradeID":111397,"date":"2026-11-13 08:02:28","timestamp":1794528148,"type":"buy","rate":0.03164,"amount":51244.16,"total":1621.3652224},{"tradeID":111398,"date":"2026-11-13 08:03:56","timestamp":1794528236,"type":"buy","rate":0.03184,"amount":66.11,"total":2.1049424},{"tradeID":111399,"date":"2026-11-13 08:04:21","timestamp":1794528261,"type":"sell","rate":0.03176,"amount":109419.47,"total":3475.1623672},{"tradeID":111400,"date":"2026-11-13 08:04:38","timestamp":1794528278,"type":"buy","rate":0.03154,"amount":71630.07,"total":2259.2124078},{"tradeID":111401,"date":"2026-11-13 08:04:47","timestamp":1794528287,"type":"buy","rate":0.03137,"amount":2129.84,"total":66.8130808},{"tradeID":111402,"date":"2026-11-13 08:04:49","timestamp":1794528289,"type":"buy","rate":0.0314,"amount":159.87,"total":5.019918},{"tradeID":111403,"date":"2026-11-13 08:04:56","timestamp":1794528296,"type":"sell","rate":0.03154,"amount":37415.56,"total":1180.0867624},{"tradeID":111404,"date":"2026-11-13 08:05:12","timestamp":1794528312,"type":"sell","rate":0.03167,"amount":40556.13,"total":1284.4126371},{"tradeID":111405,"date":"2026-11-13 08:05:26","timestamp":1794528326,"type":"sell","rate":0.03177,"amount":31060.76,"total":986.8003452},{"tradeID":111406,"date":"2026-11-13 08:05:40","timestamp":1794528340,"type":"sell","rate":0.03173,"amount":6513.77,"total":206.6819221},{"tradeID":111407,"date":"2026-11-13 08:05:50","timestamp":1794528350,"type":"sell","rate":0.03182,"amount":12273.28,"total":390.5357696},{"tradeID":111408,"date":"2026-11-13 08:06:26","timestamp":1794528386,"type":"buy","rate":0.03162,"amount":114567.42,"total":3622.6218204},{"tradeID":111409,"date":"2026-11-13 08:06:43","timestamp":1794528403,"type":"buy","rate":0.03146,"amount":22979.91,"total":722.9479686},{"tradeID":111410,"date":"2026-11-13 08:06:49","timestamp":1794528409,"type":"buy","rate":0.03147,"amount":34780.43,"total":1094.5401321},{"tradeID":111411,"date":"2026-11-13 08:07:22","timestamp":1794528442,"type":"buy","rate":0.03136,"amount":159.43,"total":4.9997248},{"tradeID":111412,"date":"2026-11-13 08:09:05","timestamp":1794528545,"type":"sell","rate":0.03109,"amount":18468.79,"total":574.1946811},{"tradeID":111413,"date":"2026-11-13 08:10:19","timestamp":1794528619,"type":"buy","rate":0.03114,"amount":55547.11,"total":1729.7370054},{"tradeID":111414,"date":"2026-11-13 08:10:30","timestamp":1794528630,"type":"sell","rate":0.03108,"amount":62114.15,"total":1930.507782},{"tradeID":111415,"date":"2026-11-13 08:10:44","timestamp":1794528644,"type":"sell","rate":0.03104,"amount":5494.7,"total":170.555488},{"tradeID":111416,"date":"2026-11-13 08:11:20","timestamp":1794528680,"type":"sell","rate":0.0309,"amount":43337.07,"total":1339.115463},{"tradeID":111417,"date":"2026-11-13 08:15:40","timestamp":1794528940,"type":"buy","rate":0.03118,"amount":26534.27,"total":827.3385386},{"tradeID":111418,"date":"2026-11-13 08:16:19","timestamp":1794528979,"type":"buy","rate":0.03117,"amount":13293.43,"total":414.3562131},{"tradeID":111419,"date":"2026-11-13 08:16:38","timestamp":1794528998,"type":"buy","rate":0.03111,"amount":39869.56,"total":1240.3420116},{"tradeID":111420,"date":"2026-11-13 08:17:28","timestamp":1794529048,"type":"buy","rate":0.03112,"amount":2985.46,"total":92.9075152},{"tradeID":111421,"date":"2026-11-13 08:17:41","timestamp":1794529061,"type":"buy","rate":0.03096,"amount":1318.32,"total":40.8151872},{"tradeID":111422,"date":"2026-11-13 08:17:52","timestamp":1794529072,"type":"buy","rate":0.03113,"amount":11248.86,"total":350.1770118},{"tradeID":111423,"date":"2026-11-13 08:17:58","timestamp":1794529078,"type":"buy","rate":0.03104,"amount":8608.35,"total":267.203184},{"tradeID":111424,"date":"2026-11-13 08:18:57","timestamp":1794529137,"type":"buy","rate":0.03114,"amount":17632.67,"total":549.0813438},{"tradeID":111425,"date":"2026-11-13 08:19:01","timestamp":1794529141,"type":"sell","rate":0.03112,"amount":38552.78,"total":1199.7625136},{"tradeID":111426,"date":"2026-11-13 08:20:18","timestamp":1794529218,"type":"sell","rate":0.03119,"amount":81870.3,"total":2553.534657},{"tradeID":111427,"date":"2026-11-13 08:21:13","timestamp":1794529273,"type":"buy","rate":0.03207,"amount":630.49,"total":20.2198143},{"tradeID":111428,"date":"2026-11-13 08:22:21","timestamp":1794529341,"type":"buy","rate":0.03153,"amount":371508.18,"total":11713.6529154},{"tradeID":111429,"date":"2026-11-13 08:22:28","timestamp":1794529348,"type":"sell","rate":0.03139,"amount":119421.7,"total":3748.647163}],"elapsed":"32.607ms"}