{"result":"true","data":[{"tradeID":128018,"date":"2026-11-13 08:02:13","timestamp":1794528133,"type":"buy","rate":0.49016,"amount":432.59,"total":212.0383144},{"tradeID":128019,"date":"2026-11-13 08:02:13","timestamp":1794528133,"type":"buy","rate":0.49016,"amount":85.11,"total":41.7175176},{"tradeID":128020,"date":"2026-11-13 08:02:14","timestamp":1794528134,"type":"sell","rate":0.48751,"amount":749.95,"total":365.6081245},{"tradeID":128021,"date":"2026-11-13 08:02:47","timestamp":1794528167,"type":"sell","rate":0.48913,"amount":17410.88,"total":8516.1837344},{"tradeID":128022,"date":"2026-11-13 08:02:49","timestamp":1794528169,"type":"buy","rate":0.48893,"amount":130.9,"total":64.000937},{"tradeID":128023,"date":"2026-11-13 08:03:07","timestamp":1794528187,"type":"buy","rate":0.48811,"amount":87.2,"total":42.563192},{"tradeID":128024,"date":"2026-11-13 08:03:32","timestamp":1794528212,"type":"buy","rate":0.48851,"amount":58.2,"total":28.431282},{"tradeID":128025,"date":"2026-11-13 08:03:34","timestamp":1794528214,"type":"sell","rate":0.48852,"amount":3361.02,"total":1641.9254904},{"tradeID":128026,"date":"2026-11-13 08:03:43","timestamp":1794528223,"type":"buy","rate":0.48678,"amount":1915.01,"total":932.1885678},{"tradeID":128027,"date":"2026-11-13 08:03:49","timestamp":1794528229,"type":"sell","rate":0.48678,"amount":116.5,"total":56.70987},{"tradeID":128028,"date":"2026-11-13 08:03:52","timestamp":1794528232,"type":"sell","rate":0.48678,"amount":202.39,"total":98.5194042},{"tradeID":128029,"date":"2026-11-13 08:03:53","timestamp":1794528233,"type":"sell","rate":0.48678,"amount":116.5,"total":56.70987},{"tradeID":128030,"date":"2026-11-13 08:04:19","timestamp":1794528259,"type":"sell","rate":0.48658,"amount":13518.22,"total":6577.6954876},{"tradeID":128031,"date":"2026-11-13 08:04:20","timestamp":1794528260,"type":"buy","rate":0.48751,"amount":2484.68,"total":1211.3063468},{"tradeID":128032,"date":"2026-11-13 08:04:32","timestamp":1794528272,"type":"buy","rate":0.48913,"amount":7.55,"total":3.6929315},{"tradeID":128033,"date":"2026-11-13 08:04:43","timestamp":1794528283,"type":"sell","rate":0.49134,"amount":10.22,"total":5.0214948},{"tradeID":128034,"date":"2026-11-13 08:05:17","timestamp":1794528317,"type":"buy","rate":0.48789,"amount":4.35,"total":2.1223215},{"tradeID":128035,"date":"2026-11-13 08:05:18","timestamp":1794528318,"type":"buy","rate":0.48764,"amount":4606.02,"total":2246.0795928},{"tradeID":128036,"date":"2026-11-13 08:05:25","timestamp":1794528325,"type":"buy","rate":0.48714,"amount":2958.57,"total":1441.2377898},{"tradeID":128037,"date":"2026-11-13 08:05:40","timestamp":1794528340,"type":"buy","rate":0.48704,"amount":89.33,"total":43.5072832},{"tradeID":128038,"date":"2026-11-13 08:05:40","timestamp":1794528340,"type":"buy","rate":0.48705,"amount":185.42,"total":90.308811},{"tradeID":128039,"date":"2026-11-13 08:05:55","timestamp":1794528355,"type":"buy","rate":0.48678,"amount":659.76,"total":321.1579728},{"tradeID":128040,"date":"2026-11-13 08:06:48","timestamp":1794528408,"type":"buy","rate":0.49212,"amount":1461.58,"total":719.2727496},{"tradeID":128041,"date":"2026-11-13 08:08:43","timestamp":1794528523,"type":"sell","rate":0.4942,"amount":3463,"total":1711.4146},{"tradeID":128042,"date":"2026-11-13 08:09:19","timestamp":1794528559,"type":"sell","rate":0.49682,"amount":5060.01,"total":2513.9141682},{"tradeID":128043,"date":"2026-11-13 08:10:44","timestamp":1794528644,"type":"sell","rate":0.49745,"amount":1449.46,"total":721.033877},{"tradeID":128044,"date":"2026-11-13 08:10:53","timestamp":1794528653,"type":"sell","rate":0.49886,"amount":342.22,"total":170.7198692},{"tradeID":128045,"date":"2026-11-13 08:11:05","timestamp":1794528665,"type":"sell","rate":0.49833,"amount":37.81,"total":18.8418573},{"tradeID":128046,"date":"2026-11-13 08:11:41","timestamp":1794528701,"type":"sell","rate":0.50046,"amount":4567.34,"total":2285.7709764},{"tradeID":128047,"date":"2026-11-13 08:11:58","timestamp":1794528718,"type":"buy","rate":0.50107,"amount":3072.13,"total":1539.3521791},{"tradeID":128048,"date":"2026-11-13 08:12:35","timestamp":1794528755,"type":"sell","rate":0.50201,"amount":2,"total":1.00402},{"tradeID":128049,"date":"2026-11-13 08:12:42","timestamp":1794528762,"type":"sell","rate":0.50136,"amount":1150.62,"total":576.8748432},{"tradeID":128050,"date":"2026-11-13 08:13:14","timestamp":1794528794,"type":"sell","rate":0.50054,"amount":11822.08,"total":5917.4239232},{"tradeID":128051,"date":"2026-11-13 08:13:32","timestamp":1794528812,"type":"sell","rate":0.50015,"amount":3483.08,"total":1742.062462},{"tradeID":128052,"date":"2026-11-13 08:14:10","timestamp":1794528850,"type":"buy","rate":0.50007,"amount":1957.05,"total":978.6619935},{"tradeID":128053,"date":"2026-11-13 08:15:05","timestamp":1794528905,"type":"buy","rate":0.49827,"amount":1507.99,"total":751.3861773},{"tradeID":128054,"date":"2026-11-13 08:15:14","timestamp":1794528914,"type":"buy","rate":0.49636,"amount":4349.17,"total":2158.7540212},{"tradeID":128055,"date":"2026-11-13 08:16:50","timestamp":1794529010,"type":"sell","rate":0.49392,"amount":329.14,"total":162.5688288},{"tradeID":128056,"date":"2026-11-13 08:16:52","timestamp":1794529012,"type":"buy","rate":0.49474,"amount":6849.74,"total":3388.8403676},{"tradeID":128057,"date":"2026-11-13 08:17:03","timestamp":1794529023,"type":"buy","rate":0.49435,"amount":3579.28,"total":1769.417068},{"tradeID":128058,"date":"2026-11-13 08:17:11","timestamp":1794529031,"type":"buy","rate":0.49453,"amount":6707.61,"total":3317.1143733},{"tradeID":128059,"date":"2026-11-13 08:18:28","timestamp":1794529108,"type":"buy","rate":0.49749,"amount":2766.66,"total":1376.3856834},{"tradeID":128060,"date":"2026-11-13 08:18:40","timestamp":1794529120,"type":"sell","rate":0.49607,"amount":4764.08,"total":2363.3171656},{"tradeID":128061,"date":"2026-11-13 08:20:41","timestamp":1794529241,"type":"buy","rate":0.49622,"amount":822.02,"total":407.9027644},{"tradeID":128062,"date":"2026-11-13 08:21:01","timestamp":1794529261,"type":"sell","rate":0.4903,"amount":465.08,"total":228.028724},{"tradeID":128063,"date":"2026-11-13 08:21:13","timestamp":1794529273,"type":"sell","rate":0.48383,"amount":254.22,"total":122.9992626},{"tradeID":128064,"date":"2026-11-13 08:21:23","timestamp":1794529283,"type":"sell","rate":0.48476,"amount":19531.93,"total":9468.2983868},{"tradeID":128065,"date":"2026-11-13 08:21:54","timestamp":1794529314,"type":"sell","rate":0.48859,"amount":8328.04,"total":4068.9970636},{"tradeID":128066,"date":"2026-11-13 08:21:56","timestamp":1794529316,"type":"buy","rate":0.4892,"amount":105.06,"total":51.395352},{"tradeID":128067,"date":"2026-11-13 08:22:41","timestamp":1794529361,"type":"buy","rate":0.4898,"amount":1672.36,"total":819.121928}],"elapsed":"34.495ms"}