{"elapsed":"10ms","result":"true","data":[{"tradeID":"20100435","total":"3.8362","date":"2026-11-13 00:21:13","rate":"959.05","amount":"0.004","timestamp":"1794529273","type":"buy"},{"tradeID":"20100436","total":"3.83708","date":"2026-11-13 00:21:13","rate":"959.27","amount":"0.004","timestamp":"1794529273","type":"buy"},{"tradeID":"20100437","total":"3.8372","date":"2026-11-13 00:21:13","rate":"959.3","amount":"0.004","timestamp":"1794529273","type":"buy"},{"tradeID":"20100438","total":"5549.8976","date":"2026-11-13 00:21:13","rate":"959.36","amount":"5.785","timestamp":"1794529273","type":"buy"},{"tradeID":"20100439","total":"3.8376","date":"2026-11-13 00:21:13","rate":"959.4","amount":"0.004","timestamp":"1794529273","type":"buy"},{"tradeID":"20100440","total":"155.41146","date":"2026-11-13 00:21:13","rate":"959.33","amount":"0.162","timestamp":"1794529273","type":"buy"},{"tradeID":"20100441","total":"3.83832","date":"2026-11-13 00:21:13","rate":"959.58","amount":"0.004","timestamp":"1794529273","type":"buy"},{"tradeID":"20100442","total":"3.8388","date":"2026-11-13 00:21:13","rate":"959.7","amount":"0.004","timestamp":"1794529273","type":"buy"},{"tradeID":"20100443","total":"3.8394","date":"2026-11-13 00:21:13","rate":"959.85","amount":"0.004","timestamp":"1794529273","type":"buy"},{"tradeID":"20100444","total":"30.71648","date":"2026-11-13 00:21:13","rate":"959.89","amount":"0.032","timestamp":"1794529273","type":"buy"},{"tradeID":"20100445","total":"3.84048","date":"2026-11-13 00:21:13","rate":"960.12","amount":"0.004","timestamp":"1794529273","type":"buy"},{"tradeID":"20100446","total":"3.84156","date":"2026-11-13 00:21:13","rate":"960.39","amount":"0.004","timestamp":"1794529273","type":"buy"},{"tradeID":"20100447","total":"3.84264","date":"2026-11-13 00:21:13","rate":"960.66","amount":"0.004","timestamp":"1794529273","type":"buy"},{"tradeID":"20100448","total":"0.95953","date":"2026-11-13 00:21:31","rate":"959.53","amount":"0.001","timestamp":"1794529291","type":"sell"},{"tradeID":"20100449","total":"3.83508","date":"2026-11-13 00:21:40","rate":"958.77","amount":"0.004","timestamp":"1794529300","type":"sell"},{"tradeID":"20100450","total":"293.301","date":"2026-11-13 00:21:43","rate":"958.5","amount":"0.306","timestamp":"1794529303","type":"sell"},{"tradeID":"20100451","total":"1911.249","date":"2026-11-13 00:21:43","rate":"958.5","amount":"1.994","timestamp":"1794529303","type":"sell"},{"tradeID":"20100452","total":"3.83184","date":"2026-11-13 00:21:58","rate":"957.96","amount":"0.004","timestamp":"1794529318","type":"sell"},{"tradeID":"20100453","total":"3.82968","date":"2026-11-13 00:22:04","rate":"957.42","amount":"0.004","timestamp":"1794529324","type":"sell"},{"tradeID":"20100454","total":"217.30483","date":"2026-11-13 00:22:04","rate":"957.29","amount":"0.227","timestamp":"1794529324","type":"sell"},{"tradeID":"20100455","total":"0.95697","date":"2026-11-13 00:22:08","rate":"956.97","amount":"0.001","timestamp":"1794529328","type":"sell"},{"tradeID":"20100456","total":"47.8475","date":"2026-11-13 00:22:15","rate":"956.95","amount":"0.05","timestamp":"1794529335","type":"buy"},{"tradeID":"20100457","total":"503.3557","date":"2026-11-13 00:22:28","rate":"956.95","amount":"0.526","timestamp":"1794529348","type":"sell"},{"tradeID":"20100458","total":"24.8807","date":"2026-11-13 00:22:28","rate":"956.95","amount":"0.026","timestamp":"1794529348","type":"sell"},{"tradeID":"20100459","total":"996.18495","date":"2026-11-13 00:22:28","rate":"956.95","amount":"1.041","timestamp":"1794529348","type":"sell"},{"tradeID":"20100460","total":"4319.6723","date":"2026-11-13 00:22:28","rate":"956.95","amount":"4.514","timestamp":"1794529348","type":"sell"},{"tradeID":"20100461","total":"0.95661","date":"2026-11-13 00:22:37","rate":"956.61","amount":"0.001","timestamp":"1794529357","type":"sell"},{"tradeID":"20100462","total":"47.8385","date":"2026-11-13 00:22:40","rate":"956.77","amount":"0.05","timestamp":"1794529360","type":"buy"},{"tradeID":"20100463","total":"81.37305","date":"2026-11-13 00:22:40","rate":"957.33","amount":"0.085","timestamp":"1794529360","type":"buy"},{"tradeID":"20100464","total":"81.37305","date":"2026-11-13 00:22:40","rate":"957.33","amount":"0.085","timestamp":"1794529360","type":"buy"},{"tradeID":"20100465","total":"81.37305","date":"2026-11-13 00:22:40","rate":"957.33","amount":"0.085","timestamp":"1794529360","type":"buy"},{"tradeID":"20100466","total":"81.37305","date":"2026-11-13 00:22:40","rate":"957.33","amount":"0.085","timestamp":"1794529360","type":"buy"},{"tradeID":"20100467","total":"3.83076","date":"2026-11-13 00:22:40","rate":"957.69","amount":"0.004","timestamp":"1794529360","type":"buy"},{"tradeID":"20100468","total":"3.83184","date":"2026-11-13 00:22:41","rate":"957.96","amount":"0.004","timestamp":"1794529361","type":"buy"},{"tradeID":"20100469","total":"0.95688","date":"2026-11-13 00:23:05","rate":"956.88","amount":"0.001","timestamp":"1794529385","type":"sell"},{"tradeID":"20100470","total":"168.46192","date":"2026-11-13 00:23:05","rate":"957.17","amount":"0.176","timestamp":"1794529385","type":"buy"},{"tradeID":"20100471","total":"344.5812","date":"2026-11-13 00:23:05","rate":"957.17","amount":"0.36","timestamp":"1794529385","type":"buy"},{"tradeID":"20100472","total":"291.9704","date":"2026-11-13 00:23:05","rate":"957.28","amount":"0.305","timestamp":"1794529385","type":"buy"},{"tradeID":"20100473","total":"3.83016","date":"2026-11-13 00:23:05","rate":"957.54","amount":"0.004","timestamp":"1794529385","type":"buy"},{"tradeID":"20100474","total":"1394.38208","date":"2026-11-13 00:23:05","rate":"957.68","amount":"1.456","timestamp":"1794529385","type":"buy"},{"tradeID":"20100475","total":"2.87064","date":"2026-11-13 00:23:08","rate":"956.88","amount":"0.003","timestamp":"1794529388","type":"sell"},{"tradeID":"20100476","total":"2.86983","date":"2026-11-13 00:23:09","rate":"956.61","amount":"0.003","timestamp":"1794529389","type":"sell"},{"tradeID":"20100477","total":"3.82536","date":"2026-11-13 00:23:16","rate":"956.34","amount":"0.004","timestamp":"1794529396","type":"sell"},{"tradeID":"20100478","total":"301.2408","date":"2026-11-13 00:23:17","rate":"956.32","amount":"0.315","timestamp":"1794529397","type":"buy"},{"tradeID":"20100479","total":"1.91256","date":"2026-11-13 00:23:21","rate":"956.28","amount":"0.002","timestamp":"1794529401","type":"sell"},{"tradeID":"20100480","total":"107.0888","date":"2026-11-13 00:23:32","rate":"956.15","amount":"0.112","timestamp":"1794529412","type":"buy"},{"tradeID":"20100481","total":"3.82104","date":"2026-11-13 00:23:48","rate":"955.26","amount":"0.004","timestamp":"1794529428","type":"sell"},{"tradeID":"20100482","total":"47.74","date":"2026-11-13 00:24:01","rate":"954.8","amount":"0.05","timestamp":"1794529441","type":"buy"},{"tradeID":"20100483","total":"21.00406","date":"2026-11-13 00:24:05","rate":"954.73","amount":"0.022","timestamp":"1794529445","type":"buy"},{"tradeID":"20100484","total":"61.10272","date":"2026-11-13 00:24:05","rate":"954.73","amount":"0.064","timestamp":"1794529445","type":"buy"},{"tradeID":"20100485","total":"34.37028","date":"2026-11-13 00:24:09","rate":"954.73","amount":"0.036","timestamp":"1794529449","type":"buy"},{"tradeID":"20100486","total":"47.757","date":"2026-11-13 00:24:27","rate":"955.14","amount":"0.05","timestamp":"1794529467","type":"buy"},{"tradeID":"20100487","total":"40.10916","date":"2026-11-13 00:24:43","rate":"954.98","amount":"0.042","timestamp":"1794529483","type":"buy"},{"tradeID":"20100488","total":"7.63984","date":"2026-11-13 00:24:43","rate":"954.98","amount":"0.008","timestamp":"1794529483","type":"buy"},{"tradeID":"20100489","total":"41.07188","date":"2026-11-13 00:25:04","rate":"955.16","amount":"0.043","timestamp":"1794529504","type":"sell"},{"tradeID":"20100490","total":"78.32312","date":"2026-11-13 00:25:04","rate":"955.16","amount":"0.082","timestamp":"1794529504","type":"sell"},{"tradeID":"20100491","total":"3.81928","date":"2026-11-13 00:25:13","rate":"954.82","amount":"0.004","timestamp":"1794529513","type":"buy"},{"tradeID":"20100492","total":"41.05898","date":"2026-11-13 00:25:19","rate":"954.86","amount":"0.043","timestamp":"1794529519","type":"sell"},{"tradeID":"20100493","total":"3.81888","date":"2026-11-13 00:25:20","rate":"954.72","amount":"0.004","timestamp":"1794529520","type":"sell"},{"tradeID":"20100494","total":"40.1121","date":"2026-11-13 00:25:37","rate":"955.05","amount":"0.042","timestamp":"1794529537","type":"sell"},{"tradeID":"20100495","total":"40.1121","date":"2026-11-13 00:25:37","rate":"955.05","amount":"0.042","timestamp":"1794529537","type":"sell"},{"tradeID":"20100496","total":"103.10976","date":"2026-11-13 00:25:50","rate":"954.72","amount":"0.108","timestamp":"1794529550","type":"sell"},{"tradeID":"20100497","total":"297.7884","date":"2026-11-13 00:26:04","rate":"954.45","amount":"0.312","timestamp":"1794529564","type":"sell"},{"tradeID":"20100498","total":"3.82212","date":"2026-11-13 00:26:05","rate":"955.53","amount":"0.004","timestamp":"1794529565","type":"buy"},{"tradeID":"20100499","total":"96.53176","date":"2026-11-13 00:26:05","rate":"955.76","amount":"0.101","timestamp":"1794529565","type":"sell"},{"tradeID":"20100500","total":"40.14234","date":"2026-11-13 00:26:05","rate":"955.77","amount":"0.042","timestamp":"1794529565","type":"buy"},{"tradeID":"20100501","total":"89.84426","date":"2026-11-13 00:26:08","rate":"955.79","amount":"0.094","timestamp":"1794529568","type":"buy"},{"tradeID":"20100502","total":"3.8232","date":"2026-11-13 00:26:09","rate":"955.8","amount":"0.004","timestamp":"1794529569","type":"buy"},{"tradeID":"20100503","total":"491.3583","date":"2026-11-13 00:26:12","rate":"955.95","amount":"0.514","timestamp":"1794529572","type":"sell"},{"tradeID":"20100504","total":"3.82428","date":"2026-11-13 00:26:14","rate":"956.07","amount":"0.004","timestamp":"1794529574","type":"buy"},{"tradeID":"20100505","total":"3.82536","date":"2026-11-13 00:26:14","rate":"956.34","amount":"0.004","timestamp":"1794529574","type":"buy"},{"tradeID":"20100506","total":"463.56785","date":"2026-11-13 00:26:16","rate":"955.81","amount":"0.485","timestamp":"1794529576","type":"sell"},{"tradeID":"20100507","total":"40.14066","date":"2026-11-13 00:26:16","rate":"955.73","amount":"0.042","timestamp":"1794529576","type":"sell"},{"tradeID":"20100508","total":"40.14066","date":"2026-11-13 00:26:16","rate":"955.73","amount":"0.042","timestamp":"1794529576","type":"sell"},{"tradeID":"20100509","total":"40.14066","date":"2026-11-13 00:26:16","rate":"955.73","amount":"0.042","timestamp":"1794529576","type":"sell"},{"tradeID":"20100510","total":"40.14066","date":"2026-11-13 00:26:16","rate":"955.73","amount":"0.042","timestamp":"1794529576","type":"sell"},{"tradeID":"20100511","total":"40.14066","date":"2026-11-13 00:26:16","rate":"955.73","amount":"0.042","timestamp":"1794529576","type":"sell"},{"tradeID":"20100512","total":"0.95573","date":"2026-11-13 00:26:16","rate":"955.73","amount":"0.001","timestamp":"1794529576","type":"sell"},{"tradeID":"20100513","total":"3.82224","date":"2026-11-13 00:26:16","rate":"955.56","amount":"0.004","timestamp":"1794529576","type":"sell"},{"tradeID":"20100514","total":"485.48544","date":"2026-11-13 00:26:20","rate":"955.68","amount":"0.508","timestamp":"1794529580","type":"buy"}]}