{"elapsed":"9ms","result":"true","data":[{"tradeID":"13109713","total":"530.22885","date":"2026-06-22 22:07:29","rate":"444.45","amount":"1.193","timestamp":"1782166049","type":"sell"},{"tradeID":"13109714","total":"430.69143","date":"2026-06-22 22:07:32","rate":"444.47","amount":"0.969","timestamp":"1782166052","type":"sell"},{"tradeID":"13109715","total":"382.0034","date":"2026-06-22 22:07:36","rate":"444.19","amount":"0.86","timestamp":"1782166056","type":"sell"},{"tradeID":"13109716","total":"462.81472","date":"2026-06-22 22:07:42","rate":"444.16","amount":"1.042","timestamp":"1782166062","type":"sell"},{"tradeID":"13109717","total":"596.95104","date":"2026-06-22 22:07:44","rate":"444.16","amount":"1.344","timestamp":"1782166064","type":"sell"},{"tradeID":"13109718","total":"695.3921","date":"2026-06-22 22:07:52","rate":"444.34","amount":"1.565","timestamp":"1782166072","type":"sell"},{"tradeID":"13109719","total":"483.40928","date":"2026-06-22 22:08:00","rate":"444.31","amount":"1.088","timestamp":"1782166080","type":"sell"},{"tradeID":"13109720","total":"3.5532","date":"2026-06-22 22:08:01","rate":"444.15","amount":"0.008","timestamp":"1782166081","type":"sell"},{"tradeID":"13109721","total":"200.26655","date":"2026-06-22 22:08:01","rate":"444.05","amount":"0.451","timestamp":"1782166081","type":"sell"},{"tradeID":"13109722","total":"660.03662","date":"2026-06-22 22:08:04","rate":"444.17","amount":"1.486","timestamp":"1782166084","type":"sell"},{"tradeID":"13109723","total":"474.79635","date":"2026-06-22 22:08:08","rate":"444.15","amount":"1.069","timestamp":"1782166088","type":"sell"},{"tradeID":"13109724","total":"678.00327","date":"2026-06-22 22:08:12","rate":"444.01","amount":"1.527","timestamp":"1782166092","type":"sell"},{"tradeID":"13109725","total":"557.67656","date":"2026-06-22 22:08:16","rate":"444.01","amount":"1.256","timestamp":"1782166096","type":"sell"},{"tradeID":"13109726","total":"626.0541","date":"2026-06-22 22:08:24","rate":"444.01","amount":"1.41","timestamp":"1782166104","type":"sell"},{"tradeID":"13109727","total":"388.52625","date":"2026-06-22 22:08:28","rate":"444.03","amount":"0.875","timestamp":"1782166108","type":"sell"},{"tradeID":"13109728","total":"566.59504","date":"2026-06-22 22:08:32","rate":"444.04","amount":"1.276","timestamp":"1782166112","type":"sell"},{"tradeID":"13109729","total":"2.22","date":"2026-06-22 22:08:33","rate":"444","amount":"0.005","timestamp":"1782166113","type":"sell"},{"tradeID":"13109730","total":"70.596","date":"2026-06-22 22:08:33","rate":"444","amount":"0.159","timestamp":"1782166113","type":"sell"},{"tradeID":"13109731","total":"470.5128","date":"2026-06-22 22:08:36","rate":"443.88","amount":"1.06","timestamp":"1782166116","type":"sell"},{"tradeID":"13109732","total":"544.64076","date":"2026-06-22 22:08:44","rate":"443.88","amount":"1.227","timestamp":"1782166124","type":"sell"},{"tradeID":"13109733","total":"556.24429","date":"2026-06-22 22:08:48","rate":"443.93","amount":"1.253","timestamp":"1782166128","type":"sell"},{"tradeID":"13109734","total":"482.68235","date":"2026-06-22 22:08:52","rate":"444.05","amount":"1.087","timestamp":"1782166132","type":"buy"},{"tradeID":"13109735","total":"17.32692","date":"2026-06-22 22:08:53","rate":"444.28","amount":"0.039","timestamp":"1782166133","type":"buy"},{"tradeID":"13109736","total":"34.65384","date":"2026-06-22 22:08:53","rate":"444.28","amount":"0.078","timestamp":"1782166133","type":"buy"},{"tradeID":"13109737","total":"34.65384","date":"2026-06-22 22:08:53","rate":"444.28","amount":"0.078","timestamp":"1782166133","type":"buy"},{"tradeID":"13109738","total":"354.41574","date":"2026-06-22 22:08:56","rate":"444.13","amount":"0.798","timestamp":"1782166136","type":"sell"},{"tradeID":"13109739","total":"394.91158","date":"2026-06-22 22:09:00","rate":"444.22","amount":"0.889","timestamp":"1782166140","type":"sell"},{"tradeID":"13109740","total":"453.76303","date":"2026-06-22 22:09:04","rate":"444.43","amount":"1.021","timestamp":"1782166144","type":"sell"},{"tradeID":"13109741","total":"939.14304","date":"2026-06-22 22:09:12","rate":"444.67","amount":"2.112","timestamp":"1782166152","type":"buy"},{"tradeID":"13109742","total":"3.55752","date":"2026-06-22 22:09:13","rate":"444.69","amount":"0.008","timestamp":"1782166153","type":"buy"},{"tradeID":"13109743","total":"3.55968","date":"2026-06-22 22:09:16","rate":"444.96","amount":"0.008","timestamp":"1782166156","type":"buy"},{"tradeID":"13109744","total":"482.10828","date":"2026-06-22 22:09:24","rate":"445.16","amount":"1.083","timestamp":"1782166164","type":"buy"},{"tradeID":"13109745","total":"461.25828","date":"2026-06-22 22:09:28","rate":"445.23","amount":"1.036","timestamp":"1782166168","type":"buy"},{"tradeID":"13109746","total":"3.56184","date":"2026-06-22 22:09:30","rate":"445.23","amount":"0.008","timestamp":"1782166170","type":"buy"},{"tradeID":"13109747","total":"615.11438","date":"2026-06-22 22:09:32","rate":"445.09","amount":"1.382","timestamp":"1782166172","type":"sell"},{"tradeID":"13109748","total":"465.99876","date":"2026-06-22 22:09:36","rate":"445.08","amount":"1.047","timestamp":"1782166176","type":"sell"},{"tradeID":"13109749","total":"222.595","date":"2026-06-22 22:09:42","rate":"445.19","amount":"0.5","timestamp":"1782166182","type":"buy"},{"tradeID":"13109750","total":"361.9476","date":"2026-06-22 22:09:42","rate":"445.2","amount":"0.813","timestamp":"1782166182","type":"buy"},{"tradeID":"13109751","total":"1149.0288","date":"2026-06-22 22:09:44","rate":"445.36","amount":"2.58","timestamp":"1782166184","type":"buy"},{"tradeID":"13109752","total":"381.35643","date":"2026-06-22 22:09:48","rate":"444.99","amount":"0.857","timestamp":"1782166188","type":"sell"},{"tradeID":"13109753","total":"943.29404","date":"2026-06-22 22:09:56","rate":"445.16","amount":"2.119","timestamp":"1782166196","type":"buy"},{"tradeID":"13109754","total":"114.85644","date":"2026-06-22 22:09:57","rate":"445.18","amount":"0.258","timestamp":"1782166197","type":"buy"},{"tradeID":"13109755","total":"687.14176","date":"2026-06-22 22:10:00","rate":"445.04","amount":"1.544","timestamp":"1782166200","type":"sell"},{"tradeID":"13109756","total":"432.41364","date":"2026-06-22 22:10:08","rate":"444.87","amount":"0.972","timestamp":"1782166208","type":"sell"},{"tradeID":"13109757","total":"245.6124","date":"2026-06-22 22:10:16","rate":"444.95","amount":"0.552","timestamp":"1782166216","type":"sell"},{"tradeID":"13109758","total":"307.3674","date":"2026-06-22 22:10:26","rate":"445.46","amount":"0.69","timestamp":"1782166226","type":"buy"},{"tradeID":"13109759","total":"691.41113","date":"2026-06-22 22:10:32","rate":"445.21","amount":"1.553","timestamp":"1782166232","type":"sell"},{"tradeID":"13109760","total":"1356.71886","date":"2026-06-22 22:10:36","rate":"445.41","amount":"3.046","timestamp":"1782166236","type":"buy"},{"tradeID":"13109761","total":"538.90711","date":"2026-06-22 22:10:52","rate":"445.01","amount":"1.211","timestamp":"1782166252","type":"sell"},{"tradeID":"13109762","total":"497.955","date":"2026-06-22 22:10:56","rate":"445","amount":"1.119","timestamp":"1782166256","type":"sell"},{"tradeID":"13109763","total":"520.65","date":"2026-06-22 22:11:00","rate":"445","amount":"1.17","timestamp":"1782166260","type":"sell"},{"tradeID":"13109764","total":"613.29268","date":"2026-06-22 22:11:04","rate":"445.06","amount":"1.378","timestamp":"1782166264","type":"sell"},{"tradeID":"13109765","total":"299.73401","date":"2026-06-22 22:11:08","rate":"445.37","amount":"0.673","timestamp":"1782166268","type":"buy"},{"tradeID":"13109766","total":"462.78099","date":"2026-06-22 22:11:12","rate":"445.41","amount":"1.039","timestamp":"1782166272","type":"buy"},{"tradeID":"13109767","total":"3.564","date":"2026-06-22 22:11:23","rate":"445.5","amount":"0.008","timestamp":"1782166283","type":"buy"},{"tradeID":"13109768","total":"229.12578","date":"2026-06-22 22:11:24","rate":"445.77","amount":"0.514","timestamp":"1782166284","type":"buy"},{"tradeID":"13109769","total":"604.59518","date":"2026-06-22 22:11:36","rate":"445.21","amount":"1.358","timestamp":"1782166296","type":"sell"},{"tradeID":"13109770","total":"758.63784","date":"2026-06-22 22:11:44","rate":"445.21","amount":"1.704","timestamp":"1782166304","type":"sell"},{"tradeID":"13109771","total":"262.6739","date":"2026-06-22 22:11:48","rate":"445.21","amount":"0.59","timestamp":"1782166308","type":"sell"},{"tradeID":"13109772","total":"378.488","date":"2026-06-22 22:12:08","rate":"445.28","amount":"0.85","timestamp":"1782166328","type":"sell"},{"tradeID":"13109773","total":"522.31344","date":"2026-06-22 22:12:12","rate":"445.28","amount":"1.173","timestamp":"1782166332","type":"sell"},{"tradeID":"13109774","total":"505.3928","date":"2026-06-22 22:12:16","rate":"445.28","amount":"1.135","timestamp":"1782166336","type":"sell"},{"tradeID":"13109775","total":"633.63344","date":"2026-06-22 22:12:20","rate":"445.28","amount":"1.423","timestamp":"1782166340","type":"sell"},{"tradeID":"13109776","total":"170.59969","date":"2026-06-22 22:12:20","rate":"445.43","amount":"0.383","timestamp":"1782166340","type":"buy"},{"tradeID":"13109777","total":"544.36434","date":"2026-06-22 22:12:24","rate":"445.47","amount":"1.222","timestamp":"1782166344","type":"sell"},{"tradeID":"13109778","total":"486.06232","date":"2026-06-22 22:12:28","rate":"445.52","amount":"1.091","timestamp":"1782166348","type":"sell"},{"tradeID":"13109779","total":"140.31675","date":"2026-06-22 22:12:36","rate":"445.45","amount":"0.315","timestamp":"1782166356","type":"sell"},{"tradeID":"13109780","total":"589.58172","date":"2026-06-22 22:12:44","rate":"445.64","amount":"1.323","timestamp":"1782166364","type":"sell"},{"tradeID":"13109781","total":"3.56616","date":"2026-06-22 22:12:48","rate":"445.77","amount":"0.008","timestamp":"1782166368","type":"buy"},{"tradeID":"13109782","total":"158.2803","date":"2026-06-22 22:12:48","rate":"445.86","amount":"0.355","timestamp":"1782166368","type":"buy"},{"tradeID":"13109783","total":"390.51204","date":"2026-06-22 22:12:52","rate":"445.79","amount":"0.876","timestamp":"1782166372","type":"sell"},{"tradeID":"13109784","total":"659.6064","date":"2026-06-22 22:12:56","rate":"445.68","amount":"1.48","timestamp":"1782166376","type":"sell"},{"tradeID":"13109785","total":"18.71856","date":"2026-06-22 22:12:59","rate":"445.68","amount":"0.042","timestamp":"1782166379","type":"sell"},{"tradeID":"13109786","total":"18.71856","date":"2026-06-22 22:12:59","rate":"445.68","amount":"0.042","timestamp":"1782166379","type":"sell"},{"tradeID":"13109787","total":"591.65056","date":"2026-06-22 22:13:00","rate":"445.52","amount":"1.328","timestamp":"1782166380","type":"sell"},{"tradeID":"13109788","total":"280.23208","date":"2026-06-22 22:13:04","rate":"445.52","amount":"0.629","timestamp":"1782166384","type":"sell"},{"tradeID":"13109789","total":"644.7832","date":"2026-06-22 22:13:08","rate":"445.6","amount":"1.447","timestamp":"1782166388","type":"sell"},{"tradeID":"13109790","total":"23.17432","date":"2026-06-22 22:13:12","rate":"445.66","amount":"0.052","timestamp":"1782166392","type":"sell"},{"tradeID":"13109791","total":"216.1645","date":"2026-06-22 22:13:16","rate":"445.7","amount":"0.485","timestamp":"1782166396","type":"buy"},{"tradeID":"13109792","total":"351.70464","date":"2026-06-22 22:13:20","rate":"445.76","amount":"0.789","timestamp":"1782166400","type":"sell"}]}