{"elapsed":"9ms","result":"true","data":[{"tradeID":"14547469","total":"159.48192","date":"2026-08-07 22:16:17","rate":"511.16","amount":"0.312","timestamp":"1786140977","type":"sell"},{"tradeID":"14547470","total":"273.4706","date":"2026-08-07 22:16:21","rate":"511.16","amount":"0.535","timestamp":"1786140981","type":"sell"},{"tradeID":"14547471","total":"234.67293","date":"2026-08-07 22:16:25","rate":"511.27","amount":"0.459","timestamp":"1786140985","type":"buy"},{"tradeID":"14547472","total":"278.03296","date":"2026-08-07 22:16:29","rate":"511.09","amount":"0.544","timestamp":"1786140989","type":"sell"},{"tradeID":"14547473","total":"420.26394","date":"2026-08-07 22:16:37","rate":"511.27","amount":"0.822","timestamp":"1786140997","type":"buy"},{"tradeID":"14547474","total":"285.8167","date":"2026-08-07 22:16:41","rate":"511.3","amount":"0.559","timestamp":"1786141001","type":"buy"},{"tradeID":"14547475","total":"512.16228","date":"2026-08-07 22:16:45","rate":"511.14","amount":"1.002","timestamp":"1786141005","type":"sell"},{"tradeID":"14547476","total":"570.43224","date":"2026-08-07 22:16:49","rate":"511.14","amount":"1.116","timestamp":"1786141009","type":"sell"},{"tradeID":"14547477","total":"212.63424","date":"2026-08-07 22:16:57","rate":"511.14","amount":"0.416","timestamp":"1786141017","type":"sell"},{"tradeID":"14547478","total":"415.18372","date":"2026-08-07 22:17:09","rate":"511.31","amount":"0.812","timestamp":"1786141029","type":"buy"},{"tradeID":"14547479","total":"99.15922","date":"2026-08-07 22:17:17","rate":"511.13","amount":"0.194","timestamp":"1786141037","type":"sell"},{"tradeID":"14547480","total":"379.39202","date":"2026-08-07 22:17:21","rate":"511.31","amount":"0.742","timestamp":"1786141041","type":"buy"},{"tradeID":"14547481","total":"55.22148","date":"2026-08-07 22:17:25","rate":"511.31","amount":"0.108","timestamp":"1786141045","type":"buy"},{"tradeID":"14547482","total":"389.61822","date":"2026-08-07 22:17:29","rate":"511.31","amount":"0.762","timestamp":"1786141049","type":"buy"},{"tradeID":"14547483","total":"281.149","date":"2026-08-07 22:17:33","rate":"511.18","amount":"0.55","timestamp":"1786141053","type":"sell"},{"tradeID":"14547484","total":"7.15652","date":"2026-08-07 22:17:34","rate":"511.18","amount":"0.014","timestamp":"1786141054","type":"sell"},{"tradeID":"14547485","total":"237.20144","date":"2026-08-07 22:17:37","rate":"511.21","amount":"0.464","timestamp":"1786141057","type":"buy"},{"tradeID":"14547486","total":"87.381","date":"2026-08-07 22:17:41","rate":"511","amount":"0.171","timestamp":"1786141061","type":"sell"},{"tradeID":"14547487","total":"484.07799","date":"2026-08-07 22:17:45","rate":"511.17","amount":"0.947","timestamp":"1786141065","type":"buy"},{"tradeID":"14547488","total":"164.542","date":"2026-08-07 22:17:49","rate":"511","amount":"0.322","timestamp":"1786141069","type":"sell"},{"tradeID":"14547489","total":"340.326","date":"2026-08-07 22:17:53","rate":"511","amount":"0.666","timestamp":"1786141073","type":"sell"},{"tradeID":"14547490","total":"14.82248","date":"2026-08-07 22:17:57","rate":"511.12","amount":"0.029","timestamp":"1786141077","type":"buy"},{"tradeID":"14547491","total":"153.336","date":"2026-08-07 22:18:01","rate":"511.12","amount":"0.3","timestamp":"1786141081","type":"buy"},{"tradeID":"14547492","total":"236.082","date":"2026-08-07 22:18:05","rate":"511","amount":"0.462","timestamp":"1786141085","type":"sell"},{"tradeID":"14547493","total":"44.97856","date":"2026-08-07 22:18:09","rate":"511.12","amount":"0.088","timestamp":"1786141089","type":"buy"},{"tradeID":"14547494","total":"307.05691","date":"2026-08-07 22:18:13","rate":"510.91","amount":"0.601","timestamp":"1786141093","type":"buy"},{"tradeID":"14547495","total":"483.64116","date":"2026-08-07 22:18:17","rate":"510.17","amount":"0.948","timestamp":"1786141097","type":"sell"},{"tradeID":"14547496","total":"233.30307","date":"2026-08-07 22:18:25","rate":"510.51","amount":"0.457","timestamp":"1786141105","type":"sell"},{"tradeID":"14547497","total":"202.18176","date":"2026-08-07 22:18:41","rate":"510.56","amount":"0.396","timestamp":"1786141121","type":"buy"},{"tradeID":"14547498","total":"482.07285","date":"2026-08-07 22:18:45","rate":"510.13","amount":"0.945","timestamp":"1786141125","type":"sell"},{"tradeID":"14547499","total":"254.1294","date":"2026-08-07 22:18:49","rate":"510.3","amount":"0.498","timestamp":"1786141129","type":"buy"},{"tradeID":"14547500","total":"237.34065","date":"2026-08-07 22:18:57","rate":"510.41","amount":"0.465","timestamp":"1786141137","type":"buy"},{"tradeID":"14547501","total":"290.928","date":"2026-08-07 22:19:05","rate":"510.4","amount":"0.57","timestamp":"1786141145","type":"buy"},{"tradeID":"14547502","total":"242.85044","date":"2026-08-07 22:19:21","rate":"510.19","amount":"0.476","timestamp":"1786141161","type":"sell"},{"tradeID":"14547503","total":"6.63","date":"2026-08-07 22:19:24","rate":"510","amount":"0.013","timestamp":"1786141164","type":"sell"},{"tradeID":"14547504","total":"210.15708","date":"2026-08-07 22:19:25","rate":"510.09","amount":"0.412","timestamp":"1786141165","type":"buy"},{"tradeID":"14547505","total":"347.32362","date":"2026-08-07 22:19:29","rate":"510.02","amount":"0.681","timestamp":"1786141169","type":"buy"},{"tradeID":"14547506","total":"244.29958","date":"2026-08-07 22:19:49","rate":"510.02","amount":"0.479","timestamp":"1786141189","type":"buy"},{"tradeID":"14547507","total":"102.51402","date":"2026-08-07 22:19:53","rate":"510.02","amount":"0.201","timestamp":"1786141193","type":"buy"},{"tradeID":"14547508","total":"226.44888","date":"2026-08-07 22:19:57","rate":"510.02","amount":"0.444","timestamp":"1786141197","type":"buy"},{"tradeID":"14547509","total":"254.59479","date":"2026-08-07 22:20:01","rate":"510.21","amount":"0.499","timestamp":"1786141201","type":"buy"},{"tradeID":"14547510","total":"49.47873","date":"2026-08-07 22:20:09","rate":"510.09","amount":"0.097","timestamp":"1786141209","type":"buy"},{"tradeID":"14547511","total":"303.28935","date":"2026-08-07 22:20:13","rate":"509.73","amount":"0.595","timestamp":"1786141213","type":"sell"},{"tradeID":"14547512","total":"93.794","date":"2026-08-07 22:20:17","rate":"509.75","amount":"0.184","timestamp":"1786141217","type":"sell"},{"tradeID":"14547513","total":"393.21","date":"2026-08-07 22:20:21","rate":"510","amount":"0.771","timestamp":"1786141221","type":"buy"},{"tradeID":"14547514","total":"547.74","date":"2026-08-07 22:20:25","rate":"510","amount":"1.074","timestamp":"1786141225","type":"buy"},{"tradeID":"14547515","total":"66.2844","date":"2026-08-07 22:20:57","rate":"509.88","amount":"0.13","timestamp":"1786141257","type":"sell"},{"tradeID":"14547516","total":"6.62636","date":"2026-08-07 22:20:58","rate":"509.72","amount":"0.013","timestamp":"1786141258","type":"sell"},{"tradeID":"14547517","total":"3.56734","date":"2026-08-07 22:20:58","rate":"509.62","amount":"0.007","timestamp":"1786141258","type":"sell"},{"tradeID":"14547518","total":"10.1924","date":"2026-08-07 22:20:59","rate":"509.62","amount":"0.02","timestamp":"1786141259","type":"sell"},{"tradeID":"14547519","total":"175.3368","date":"2026-08-07 22:22:02","rate":"509.7","amount":"0.344","timestamp":"1786141322","type":"buy"},{"tradeID":"14547520","total":"262.03206","date":"2026-08-07 22:22:02","rate":"509.79","amount":"0.514","timestamp":"1786141322","type":"buy"},{"tradeID":"14547521","total":"246.82548","date":"2026-08-07 22:22:27","rate":"509.97","amount":"0.484","timestamp":"1786141347","type":"sell"},{"tradeID":"14547522","total":"234.5816","date":"2026-08-07 22:22:27","rate":"509.96","amount":"0.46","timestamp":"1786141347","type":"sell"},{"tradeID":"14547523","total":"185.6036","date":"2026-08-07 22:22:53","rate":"509.9","amount":"0.364","timestamp":"1786141373","type":"buy"},{"tradeID":"14547524","total":"500.22171","date":"2026-08-07 22:22:53","rate":"509.91","amount":"0.981","timestamp":"1786141373","type":"buy"},{"tradeID":"14547525","total":"6.11904","date":"2026-08-07 22:22:53","rate":"509.92","amount":"0.012","timestamp":"1786141373","type":"buy"},{"tradeID":"14547526","total":"48.96096","date":"2026-08-07 22:23:22","rate":"510.01","amount":"0.096","timestamp":"1786141402","type":"sell"},{"tradeID":"14547527","total":"195.84384","date":"2026-08-07 22:23:22","rate":"510.01","amount":"0.384","timestamp":"1786141402","type":"sell"},{"tradeID":"14547528","total":"14.27244","date":"2026-08-07 22:25:27","rate":"509.73","amount":"0.028","timestamp":"1786141527","type":"buy"},{"tradeID":"14547529","total":"6.62389","date":"2026-08-07 22:25:31","rate":"509.53","amount":"0.013","timestamp":"1786141531","type":"sell"},{"tradeID":"14547530","total":"3.5665","date":"2026-08-07 22:25:31","rate":"509.5","amount":"0.007","timestamp":"1786141531","type":"sell"},{"tradeID":"14547531","total":"16.29824","date":"2026-08-07 22:25:31","rate":"509.32","amount":"0.032","timestamp":"1786141531","type":"sell"},{"tradeID":"14547532","total":"18.84669","date":"2026-08-07 22:25:39","rate":"509.37","amount":"0.037","timestamp":"1786141539","type":"sell"},{"tradeID":"14547533","total":"16.3056","date":"2026-08-07 22:25:47","rate":"509.55","amount":"0.032","timestamp":"1786141547","type":"buy"},{"tradeID":"14547534","total":"17.32028","date":"2026-08-07 22:25:51","rate":"509.42","amount":"0.034","timestamp":"1786141551","type":"sell"},{"tradeID":"14547535","total":"18.34632","date":"2026-08-07 22:25:59","rate":"509.62","amount":"0.036","timestamp":"1786141559","type":"buy"},{"tradeID":"14547536","total":"12.23088","date":"2026-08-07 22:26:11","rate":"509.62","amount":"0.024","timestamp":"1786141571","type":"buy"},{"tradeID":"14547537","total":"14.77579","date":"2026-08-07 22:26:15","rate":"509.51","amount":"0.029","timestamp":"1786141575","type":"sell"},{"tradeID":"14547538","total":"18.85372","date":"2026-08-07 22:26:19","rate":"509.56","amount":"0.037","timestamp":"1786141579","type":"sell"},{"tradeID":"14547539","total":"16.3104","date":"2026-08-07 22:26:23","rate":"509.7","amount":"0.032","timestamp":"1786141583","type":"buy"},{"tradeID":"14547540","total":"17.8395","date":"2026-08-07 22:26:27","rate":"509.7","amount":"0.035","timestamp":"1786141587","type":"buy"},{"tradeID":"14547541","total":"16.3104","date":"2026-08-07 22:26:31","rate":"509.7","amount":"0.032","timestamp":"1786141591","type":"buy"},{"tradeID":"14547542","total":"16.31264","date":"2026-08-07 22:26:35","rate":"509.77","amount":"0.032","timestamp":"1786141595","type":"buy"},{"tradeID":"14547543","total":"14.78159","date":"2026-08-07 22:26:39","rate":"509.71","amount":"0.029","timestamp":"1786141599","type":"buy"},{"tradeID":"14547544","total":"15.79574","date":"2026-08-07 22:26:43","rate":"509.54","amount":"0.031","timestamp":"1786141603","type":"sell"},{"tradeID":"14547545","total":"15.2844","date":"2026-08-07 22:26:47","rate":"509.48","amount":"0.03","timestamp":"1786141607","type":"sell"},{"tradeID":"14547546","total":"12.23136","date":"2026-08-07 22:26:51","rate":"509.64","amount":"0.024","timestamp":"1786141611","type":"sell"},{"tradeID":"14547547","total":"13.25402","date":"2026-08-07 22:26:59","rate":"509.77","amount":"0.026","timestamp":"1786141619","type":"buy"},{"tradeID":"14547548","total":"14.27356","date":"2026-08-07 22:27:03","rate":"509.77","amount":"0.028","timestamp":"1786141623","type":"buy"}]}