{"elapsed":"8ms","result":"true","data":[{"tradeID":"2732245","total":"4.00546988","date":"2026-06-21 16:53:48","rate":"0.002558","amount":"1565.86","timestamp":"1782060828","type":"buy"},{"tradeID":"2732246","total":"1.90757734","date":"2026-06-21 16:53:48","rate":"0.002558","amount":"745.73","timestamp":"1782060828","type":"buy"},{"tradeID":"2732247","total":"12.7434258","date":"2026-06-21 19:06:01","rate":"0.002545","amount":"5007.24","timestamp":"1782068761","type":"sell"},{"tradeID":"2732248","total":"13.792073","date":"2026-06-21 19:06:01","rate":"0.00254","amount":"5429.95","timestamp":"1782068761","type":"sell"},{"tradeID":"2732249","total":"22.7235766","date":"2026-06-21 19:06:01","rate":"0.00254","amount":"8946.29","timestamp":"1782068761","type":"sell"},{"tradeID":"2732250","total":"21.39044992","date":"2026-06-21 19:06:01","rate":"0.002536","amount":"8434.72","timestamp":"1782068761","type":"sell"},{"tradeID":"2732251","total":"13.6300718","date":"2026-06-21 19:06:12","rate":"0.00254","amount":"5366.17","timestamp":"1782068772","type":"sell"},{"tradeID":"2732252","total":"38.8690184","date":"2026-06-21 19:06:12","rate":"0.002536","amount":"15326.9","timestamp":"1782068772","type":"sell"},{"tradeID":"2732253","total":"16.0573998","date":"2026-06-21 19:06:12","rate":"0.002535","amount":"6334.28","timestamp":"1782068772","type":"sell"},{"tradeID":"2732254","total":"2.11837275","date":"2026-06-21 19:06:12","rate":"0.002535","amount":"835.65","timestamp":"1782068772","type":"sell"},{"tradeID":"2732255","total":"43.3699968","date":"2026-06-21 19:06:22","rate":"0.002535","amount":"17108.48","timestamp":"1782068782","type":"sell"},{"tradeID":"2732256","total":"13.6677567","date":"2026-06-21 19:06:22","rate":"0.002535","amount":"5391.62","timestamp":"1782068782","type":"sell"},{"tradeID":"2732257","total":"13.9265744","date":"2026-06-21 19:06:22","rate":"0.002531","amount":"5502.4","timestamp":"1782068782","type":"sell"},{"tradeID":"2732258","total":"12.599964","date":"2026-06-21 19:06:34","rate":"0.002535","amount":"4970.4","timestamp":"1782068794","type":"sell"},{"tradeID":"2732259","total":"35.1967005","date":"2026-06-21 19:06:34","rate":"0.002535","amount":"13884.3","timestamp":"1782068794","type":"sell"},{"tradeID":"2732260","total":"12.52774185","date":"2026-06-21 22:01:08","rate":"0.002535","amount":"4941.91","timestamp":"1782079268","type":"sell"},{"tradeID":"2732261","total":"537.71031725","date":"2026-06-21 22:01:08","rate":"0.002531","amount":"212449.75","timestamp":"1782079268","type":"sell"},{"tradeID":"2732262","total":"7.58485018","date":"2026-06-22 01:12:11","rate":"0.002531","amount":"2996.78","timestamp":"1782090731","type":"sell"},{"tradeID":"2732263","total":"4.5851052","date":"2026-06-22 01:53:37","rate":"0.002535","amount":"1808.72","timestamp":"1782093217","type":"sell"},{"tradeID":"2732264","total":"67.74208845","date":"2026-06-22 04:18:17","rate":"0.002531","amount":"26764.95","timestamp":"1782101897","type":"sell"},{"tradeID":"2732265","total":"7.6497942","date":"2026-06-22 04:18:19","rate":"0.00254","amount":"3011.73","timestamp":"1782101899","type":"sell"},{"tradeID":"2732266","total":"9.80763615","date":"2026-06-22 04:30:41","rate":"0.002535","amount":"3868.89","timestamp":"1782102641","type":"buy"},{"tradeID":"2732267","total":"9.95466615","date":"2026-06-22 04:30:41","rate":"0.002535","amount":"3926.89","timestamp":"1782102641","type":"buy"},{"tradeID":"2732268","total":"10.406175","date":"2026-06-22 04:30:55","rate":"0.002535","amount":"4105","timestamp":"1782102655","type":"buy"},{"tradeID":"2732269","total":"11.17273365","date":"2026-06-22 04:31:23","rate":"0.002535","amount":"4407.39","timestamp":"1782102683","type":"buy"},{"tradeID":"2732270","total":"11.0362239","date":"2026-06-22 04:31:36","rate":"0.002535","amount":"4353.54","timestamp":"1782102696","type":"buy"},{"tradeID":"2732271","total":"10.61619975","date":"2026-06-22 04:31:56","rate":"0.002535","amount":"4187.85","timestamp":"1782102716","type":"buy"},{"tradeID":"2732272","total":"9.8496411","date":"2026-06-22 04:32:30","rate":"0.002535","amount":"3885.46","timestamp":"1782102750","type":"buy"},{"tradeID":"2732273","total":"10.02306045","date":"2026-06-22 04:35:13","rate":"0.002535","amount":"3953.87","timestamp":"1782102913","type":"buy"},{"tradeID":"2732274","total":"10.265736","date":"2026-06-22 04:35:13","rate":"0.002535","amount":"4049.6","timestamp":"1782102913","type":"buy"},{"tradeID":"2732275","total":"9.5377347","date":"2026-06-22 04:35:30","rate":"0.002535","amount":"3762.42","timestamp":"1782102930","type":"buy"},{"tradeID":"2732276","total":"10.94098395","date":"2026-06-22 04:36:22","rate":"0.002535","amount":"4315.97","timestamp":"1782102982","type":"buy"},{"tradeID":"2732277","total":"11.09921865","date":"2026-06-22 04:36:58","rate":"0.002535","amount":"4378.39","timestamp":"1782103018","type":"buy"},{"tradeID":"2732278","total":"10.35012615","date":"2026-06-22 04:37:23","rate":"0.002535","amount":"4082.89","timestamp":"1782103043","type":"buy"},{"tradeID":"2732279","total":"10.6877628","date":"2026-06-22 04:37:34","rate":"0.002535","amount":"4216.08","timestamp":"1782103054","type":"buy"},{"tradeID":"2732280","total":"9.68544915","date":"2026-06-22 04:38:11","rate":"0.002535","amount":"3820.69","timestamp":"1782103091","type":"buy"},{"tradeID":"2732281","total":"9.8542548","date":"2026-06-22 04:38:52","rate":"0.002535","amount":"3887.28","timestamp":"1782103132","type":"buy"},{"tradeID":"2732282","total":"11.19417975","date":"2026-06-22 04:38:53","rate":"0.002535","amount":"4415.85","timestamp":"1782103133","type":"buy"},{"tradeID":"2732283","total":"32.19282671","date":"2026-06-22 04:40:58","rate":"0.002531","amount":"12719.41","timestamp":"1782103258","type":"sell"},{"tradeID":"2732284","total":"250.22946635","date":"2026-06-22 04:42:10","rate":"0.002531","amount":"98865.85","timestamp":"1782103330","type":"sell"},{"tradeID":"2732285","total":"275.47773526","date":"2026-06-22 04:42:10","rate":"0.002531","amount":"108841.46","timestamp":"1782103330","type":"sell"},{"tradeID":"2732286","total":"250.87765545","date":"2026-06-22 04:42:11","rate":"0.002531","amount":"99121.95","timestamp":"1782103331","type":"sell"},{"tradeID":"2732287","total":"276.74323526","date":"2026-06-22 04:42:11","rate":"0.002531","amount":"109341.46","timestamp":"1782103331","type":"sell"},{"tradeID":"2732288","total":"55.81206809","date":"2026-06-22 04:42:11","rate":"0.002531","amount":"22051.39","timestamp":"1782103331","type":"sell"},{"tradeID":"2732289","total":"43.3934579","date":"2026-06-22 04:42:12","rate":"0.002515","amount":"17253.86","timestamp":"1782103332","type":"sell"},{"tradeID":"2732290","total":"37.7432086","date":"2026-06-22 04:42:12","rate":"0.002515","amount":"15007.24","timestamp":"1782103332","type":"sell"},{"tradeID":"2732291","total":"27.137353","date":"2026-06-22 04:42:12","rate":"0.002515","amount":"10790.2","timestamp":"1782103332","type":"buy"},{"tradeID":"2732292","total":"10.42590735","date":"2026-06-22 04:43:59","rate":"0.002515","amount":"4145.49","timestamp":"1782103439","type":"buy"},{"tradeID":"2732293","total":"11.4674443","date":"2026-06-22 04:44:04","rate":"0.002515","amount":"4559.62","timestamp":"1782103444","type":"buy"},{"tradeID":"2732294","total":"11.09922315","date":"2026-06-22 04:44:37","rate":"0.002515","amount":"4413.21","timestamp":"1782103477","type":"buy"},{"tradeID":"2732295","total":"11.21652275","date":"2026-06-22 04:45:50","rate":"0.002515","amount":"4459.85","timestamp":"1782103550","type":"buy"},{"tradeID":"2732296","total":"9.65485865","date":"2026-06-22 04:46:13","rate":"0.002515","amount":"3838.91","timestamp":"1782103573","type":"buy"},{"tradeID":"2732297","total":"9.9608587","date":"2026-06-22 04:46:53","rate":"0.002515","amount":"3960.58","timestamp":"1782103613","type":"buy"},{"tradeID":"2732298","total":"11.4169934","date":"2026-06-22 04:47:13","rate":"0.002515","amount":"4539.56","timestamp":"1782103633","type":"buy"},{"tradeID":"2732299","total":"9.908094","date":"2026-06-22 04:47:52","rate":"0.002515","amount":"3939.6","timestamp":"1782103672","type":"buy"},{"tradeID":"2732300","total":"34.98704525","date":"2026-06-22 04:47:52","rate":"0.002515","amount":"13911.35","timestamp":"1782103672","type":"buy"},{"tradeID":"2732301","total":"11.4275564","date":"2026-06-22 04:47:53","rate":"0.002515","amount":"4543.76","timestamp":"1782103673","type":"buy"},{"tradeID":"2732302","total":"24.8805429","date":"2026-06-22 04:47:53","rate":"0.002515","amount":"9892.86","timestamp":"1782103673","type":"buy"},{"tradeID":"2732303","total":"9.00563655","date":"2026-06-22 04:47:57","rate":"0.002515","amount":"3580.77","timestamp":"1782103677","type":"sell"},{"tradeID":"2732304","total":"1.9406243","date":"2026-06-22 04:47:57","rate":"0.002515","amount":"771.62","timestamp":"1782103677","type":"sell"},{"tradeID":"2732305","total":"12.8419613","date":"2026-06-22 04:51:13","rate":"0.002527","amount":"5081.9","timestamp":"1782103873","type":"buy"},{"tradeID":"2732306","total":"23.61537207","date":"2026-06-22 04:51:13","rate":"0.002529","amount":"9337.83","timestamp":"1782103873","type":"buy"},{"tradeID":"2732307","total":"36.4933019","date":"2026-06-22 04:59:13","rate":"0.00253","amount":"14424.23","timestamp":"1782104353","type":"buy"},{"tradeID":"2732308","total":"4.19251","date":"2026-06-22 05:18:21","rate":"0.002525","amount":"1660.4","timestamp":"1782105501","type":"sell"},{"tradeID":"2732309","total":"10.0400014","date":"2026-06-22 05:29:00","rate":"0.00253","amount":"3968.38","timestamp":"1782106140","type":"buy"},{"tradeID":"2732310","total":"4.11651569","date":"2026-06-22 05:42:04","rate":"0.002521","amount":"1632.89","timestamp":"1782106924","type":"sell"},{"tradeID":"2732311","total":"12.5615765","date":"2026-06-22 05:45:17","rate":"0.00253","amount":"4965.05","timestamp":"1782107117","type":"buy"},{"tradeID":"2732312","total":"4.90004025","date":"2026-06-22 08:12:28","rate":"0.002525","amount":"1940.61","timestamp":"1782115948","type":"sell"},{"tradeID":"2732313","total":"3.22410924","date":"2026-06-22 12:26:11","rate":"0.002508","amount":"1285.53","timestamp":"1782131171","type":"sell"},{"tradeID":"2732314","total":"12.46504498","date":"2026-06-22 21:20:39","rate":"0.002498","amount":"4990.01","timestamp":"1782163239","type":"sell"},{"tradeID":"2732315","total":"27.99513596","date":"2026-06-22 21:20:46","rate":"0.002498","amount":"11207.02","timestamp":"1782163246","type":"buy"},{"tradeID":"2732316","total":"37.067822","date":"2026-06-22 21:21:44","rate":"0.002498","amount":"14839","timestamp":"1782163304","type":"buy"},{"tradeID":"2732317","total":"37.52368202","date":"2026-06-22 21:21:44","rate":"0.002498","amount":"15021.49","timestamp":"1782163304","type":"buy"},{"tradeID":"2732318","total":"37.76486392","date":"2026-06-22 21:22:05","rate":"0.002498","amount":"15118.04","timestamp":"1782163325","type":"buy"},{"tradeID":"2732319","total":"42.21345799","date":"2026-06-22 21:24:54","rate":"0.002497","amount":"16905.67","timestamp":"1782163494","type":"sell"},{"tradeID":"2732320","total":"41.48428405","date":"2026-06-22 21:24:54","rate":"0.002497","amount":"16613.65","timestamp":"1782163494","type":"buy"},{"tradeID":"2732321","total":"44.96332918","date":"2026-06-22 21:24:54","rate":"0.002497","amount":"18006.94","timestamp":"1782163494","type":"buy"},{"tradeID":"2732322","total":"59.95539209","date":"2026-06-22 21:45:05","rate":"0.002497","amount":"24010.97","timestamp":"1782164705","type":"buy"},{"tradeID":"2732323","total":"57.98011527","date":"2026-06-22 21:45:06","rate":"0.002497","amount":"23219.91","timestamp":"1782164706","type":"buy"},{"tradeID":"2732324","total":"60.47826389","date":"2026-06-22 21:45:06","rate":"0.002497","amount":"24220.37","timestamp":"1782164706","type":"buy"}]}