{"elapsed":"10ms","result":"true","data":[{"tradeID":"2761233","total":"84.44258844","date":"2026-11-11 12:58:32","rate":"0.001554","amount":"54338.86","timestamp":"1794401912","type":"buy"},{"tradeID":"2761234","total":"264.63157347","date":"2026-11-11 12:58:53","rate":"0.001551","amount":"170619.97","timestamp":"1794401933","type":"buy"},{"tradeID":"2761235","total":"142.03467965","date":"2026-11-11 12:58:53","rate":"0.001555","amount":"91340.63","timestamp":"1794401933","type":"buy"},{"tradeID":"2761236","total":"50.17373885","date":"2026-11-11 12:58:53","rate":"0.001555","amount":"32266.07","timestamp":"1794401933","type":"buy"},{"tradeID":"2761237","total":"427.99280006","date":"2026-11-11 12:59:52","rate":"0.001559","amount":"274530.34","timestamp":"1794401992","type":"buy"},{"tradeID":"2761238","total":"28.85719235","date":"2026-11-11 12:59:52","rate":"0.001561","amount":"18486.35","timestamp":"1794401992","type":"buy"},{"tradeID":"2761239","total":"8.60367004","date":"2026-11-11 12:59:52","rate":"0.001561","amount":"5511.64","timestamp":"1794401992","type":"buy"},{"tradeID":"2761240","total":"8.60367004","date":"2026-11-11 12:59:52","rate":"0.001561","amount":"5511.64","timestamp":"1794401992","type":"buy"},{"tradeID":"2761241","total":"8.60367004","date":"2026-11-11 12:59:52","rate":"0.001561","amount":"5511.64","timestamp":"1794401992","type":"buy"},{"tradeID":"2761242","total":"8.60367004","date":"2026-11-11 12:59:52","rate":"0.001561","amount":"5511.64","timestamp":"1794401992","type":"buy"},{"tradeID":"2761243","total":"8.60367004","date":"2026-11-11 12:59:52","rate":"0.001561","amount":"5511.64","timestamp":"1794401992","type":"buy"},{"tradeID":"2761244","total":"8.1696496","date":"2026-11-11 12:59:52","rate":"0.001561","amount":"5233.6","timestamp":"1794401992","type":"buy"},{"tradeID":"2761245","total":"0.4351326","date":"2026-11-11 12:59:52","rate":"0.001565","amount":"278.04","timestamp":"1794401992","type":"buy"},{"tradeID":"2761246","total":"1.29626355","date":"2026-11-11 13:10:47","rate":"0.001555","amount":"833.61","timestamp":"1794402647","type":"sell"},{"tradeID":"2761247","total":"4.0064232","date":"2026-11-11 13:35:16","rate":"0.00156","amount":"2568.22","timestamp":"1794404116","type":"buy"},{"tradeID":"2761248","total":"383.66356188","date":"2026-11-11 13:35:16","rate":"0.001572","amount":"244060.79","timestamp":"1794404116","type":"buy"},{"tradeID":"2761249","total":"4.00640742","date":"2026-11-11 13:39:24","rate":"0.001566","amount":"2558.37","timestamp":"1794404364","type":"buy"},{"tradeID":"2761250","total":"95.22358856","date":"2026-11-11 13:39:24","rate":"0.001571","amount":"60613.36","timestamp":"1794404364","type":"buy"},{"tradeID":"2761251","total":"88.77511739","date":"2026-11-11 13:41:36","rate":"0.001553","amount":"57163.63","timestamp":"1794404496","type":"sell"},{"tradeID":"2761252","total":"10.72487823","date":"2026-11-11 13:41:36","rate":"0.001553","amount":"6905.91","timestamp":"1794404496","type":"sell"},{"tradeID":"2761253","total":"20.40645106","date":"2026-11-11 13:41:48","rate":"0.001553","amount":"13140.02","timestamp":"1794404508","type":"sell"},{"tradeID":"2761254","total":"60.85961584","date":"2026-11-11 13:41:48","rate":"0.001552","amount":"39213.67","timestamp":"1794404508","type":"sell"},{"tradeID":"2761255","total":"13.87732434","date":"2026-11-11 13:41:48","rate":"0.001551","amount":"8947.34","timestamp":"1794404508","type":"sell"},{"tradeID":"2761256","total":"4.38221091","date":"2026-11-11 13:41:48","rate":"0.001551","amount":"2825.41","timestamp":"1794404508","type":"sell"},{"tradeID":"2761257","total":"5.42116377","date":"2026-11-11 13:41:48","rate":"0.001551","amount":"3495.27","timestamp":"1794404508","type":"sell"},{"tradeID":"2761258","total":"10.84234305","date":"2026-11-11 13:41:48","rate":"0.001551","amount":"6990.55","timestamp":"1794404508","type":"sell"},{"tradeID":"2761259","total":"10.84234305","date":"2026-11-11 13:41:48","rate":"0.001551","amount":"6990.55","timestamp":"1794404508","type":"sell"},{"tradeID":"2761260","total":"10.84234305","date":"2026-11-11 13:41:48","rate":"0.001551","amount":"6990.55","timestamp":"1794404508","type":"sell"},{"tradeID":"2761261","total":"10.84234305","date":"2026-11-11 13:41:48","rate":"0.001551","amount":"6990.55","timestamp":"1794404508","type":"sell"},{"tradeID":"2761262","total":"12.83640171","date":"2026-11-11 13:42:09","rate":"0.001551","amount":"8276.21","timestamp":"1794404529","type":"sell"},{"tradeID":"2761263","total":"39.1054305","date":"2026-11-11 13:42:09","rate":"0.00155","amount":"25229.31","timestamp":"1794404529","type":"sell"},{"tradeID":"2761264","total":"13.42165595","date":"2026-11-11 13:45:53","rate":"0.001555","amount":"8631.29","timestamp":"1794404753","type":"sell"},{"tradeID":"2761265","total":"4.48641354","date":"2026-11-11 13:45:53","rate":"0.001554","amount":"2887.01","timestamp":"1794404753","type":"sell"},{"tradeID":"2761266","total":"8.8613742","date":"2026-11-11 13:45:53","rate":"0.001554","amount":"5702.3","timestamp":"1794404753","type":"sell"},{"tradeID":"2761267","total":"14.32520425","date":"2026-11-11 13:52:24","rate":"0.001555","amount":"9212.35","timestamp":"1794405144","type":"buy"},{"tradeID":"2761268","total":"14.28496085","date":"2026-11-11 13:52:25","rate":"0.001555","amount":"9186.47","timestamp":"1794405145","type":"sell"},{"tradeID":"2761269","total":"13.00935762","date":"2026-11-11 13:52:25","rate":"0.001554","amount":"8371.53","timestamp":"1794405145","type":"sell"},{"tradeID":"2761270","total":"5.7135365","date":"2026-11-11 13:52:25","rate":"0.001555","amount":"3674.3","timestamp":"1794405145","type":"sell"},{"tradeID":"2761271","total":"13.3284648","date":"2026-11-11 13:56:24","rate":"0.001555","amount":"8571.36","timestamp":"1794405384","type":"buy"},{"tradeID":"2761272","total":"4.00517147","date":"2026-11-11 14:20:04","rate":"0.001553","amount":"2578.99","timestamp":"1794406804","type":"buy"},{"tradeID":"2761273","total":"270.62719975","date":"2026-11-11 14:20:04","rate":"0.001559","amount":"173590.25","timestamp":"1794406804","type":"buy"},{"tradeID":"2761274","total":"128.52763924","date":"2026-11-11 14:20:04","rate":"0.001562","amount":"82284.02","timestamp":"1794406804","type":"buy"},{"tradeID":"2761275","total":"113.81998887","date":"2026-11-11 14:20:04","rate":"0.001563","amount":"72821.49","timestamp":"1794406804","type":"buy"},{"tradeID":"2761276","total":"17.06242272","date":"2026-11-11 14:20:24","rate":"0.001554","amount":"10979.68","timestamp":"1794406824","type":"sell"},{"tradeID":"2761277","total":"46.75165177","date":"2026-11-11 14:20:24","rate":"0.001553","amount":"30104.09","timestamp":"1794406824","type":"sell"},{"tradeID":"2761278","total":"35.70216144","date":"2026-11-11 14:20:24","rate":"0.001552","amount":"23003.97","timestamp":"1794406824","type":"sell"},{"tradeID":"2761279","total":"12.53222705","date":"2026-11-11 14:20:39","rate":"0.001555","amount":"8059.31","timestamp":"1794406839","type":"sell"},{"tradeID":"2761280","total":"45.1149973","date":"2026-11-11 14:20:39","rate":"0.001555","amount":"29012.86","timestamp":"1794406839","type":"sell"},{"tradeID":"2761281","total":"41.93304276","date":"2026-11-11 14:20:39","rate":"0.001554","amount":"26983.94","timestamp":"1794406839","type":"sell"},{"tradeID":"2761282","total":"13.04531728","date":"2026-11-11 14:21:47","rate":"0.001556","amount":"8383.88","timestamp":"1794406907","type":"sell"},{"tradeID":"2761283","total":"5.24994435","date":"2026-11-11 14:21:47","rate":"0.001555","amount":"3376.17","timestamp":"1794406907","type":"sell"},{"tradeID":"2761284","total":"81.21222648","date":"2026-11-11 14:21:47","rate":"0.001554","amount":"52260.12","timestamp":"1794406907","type":"sell"},{"tradeID":"2761285","total":"11.04983","date":"2026-11-11 19:30:41","rate":"0.001555","amount":"7106","timestamp":"1794425441","type":"sell"},{"tradeID":"2761286","total":"12.15585902","date":"2026-11-11 19:30:42","rate":"0.001553","amount":"7827.34","timestamp":"1794425442","type":"buy"},{"tradeID":"2761287","total":"12.0641254","date":"2026-11-11 19:31:25","rate":"0.001555","amount":"7758.28","timestamp":"1794425485","type":"sell"},{"tradeID":"2761288","total":"5.6242362","date":"2026-11-11 19:50:36","rate":"0.001551","amount":"3626.2","timestamp":"1794426636","type":"sell"},{"tradeID":"2761289","total":"13.99185697","date":"2026-11-11 22:48:24","rate":"0.001547","amount":"9044.51","timestamp":"1794437304","type":"buy"},{"tradeID":"2761290","total":"14.99558151","date":"2026-11-11 22:54:24","rate":"0.001547","amount":"9693.33","timestamp":"1794437664","type":"buy"},{"tradeID":"2761291","total":"11.02875436","date":"2026-11-12 00:44:43","rate":"0.001534","amount":"7189.54","timestamp":"1794444283","type":"sell"},{"tradeID":"2761292","total":"10.14033363","date":"2026-11-12 05:53:09","rate":"0.001527","amount":"6640.69","timestamp":"1794462789","type":"sell"},{"tradeID":"2761293","total":"18.93908328","date":"2026-11-12 05:53:09","rate":"0.001524","amount":"12427.22","timestamp":"1794462789","type":"sell"},{"tradeID":"2761294","total":"5.19141636","date":"2026-11-12 10:18:00","rate":"0.001539","amount":"3373.24","timestamp":"1794478680","type":"buy"},{"tradeID":"2761295","total":"9.2928374","date":"2026-11-12 10:18:00","rate":"0.00154","amount":"6034.31","timestamp":"1794478680","type":"buy"},{"tradeID":"2761296","total":"1.86315152","date":"2026-11-12 11:53:57","rate":"0.001528","amount":"1219.34","timestamp":"1794484437","type":"sell"},{"tradeID":"2761297","total":"12.33050676","date":"2026-11-12 11:56:24","rate":"0.001534","amount":"8038.14","timestamp":"1794484584","type":"buy"},{"tradeID":"2761298","total":"17.37730974","date":"2026-11-12 15:05:05","rate":"0.001526","amount":"11387.49","timestamp":"1794495905","type":"sell"},{"tradeID":"2761299","total":"18.85180755","date":"2026-11-12 16:00:18","rate":"0.001527","amount":"12345.65","timestamp":"1794499218","type":"sell"},{"tradeID":"2761300","total":"25.12519432","date":"2026-11-12 16:10:42","rate":"0.001528","amount":"16443.19","timestamp":"1794499842","type":"sell"},{"tradeID":"2761301","total":"21.9303936","date":"2026-11-12 16:50:26","rate":"0.001536","amount":"14277.6","timestamp":"1794502226","type":"buy"},{"tradeID":"2761302","total":"9.71367936","date":"2026-11-12 17:01:20","rate":"0.001536","amount":"6324.01","timestamp":"1794502880","type":"buy"},{"tradeID":"2761303","total":"9.71367936","date":"2026-11-12 17:01:20","rate":"0.001536","amount":"6324.01","timestamp":"1794502880","type":"buy"},{"tradeID":"2761304","total":"9.71367936","date":"2026-11-12 17:01:20","rate":"0.001536","amount":"6324.01","timestamp":"1794502880","type":"buy"},{"tradeID":"2761305","total":"7.2799488","date":"2026-11-12 17:01:20","rate":"0.001536","amount":"4739.55","timestamp":"1794502880","type":"buy"},{"tradeID":"2761306","total":"10.4699944","date":"2026-11-12 17:14:28","rate":"0.001532","amount":"6834.2","timestamp":"1794503668","type":"sell"},{"tradeID":"2761307","total":"12.123482","date":"2026-11-12 17:15:54","rate":"0.001532","amount":"7913.5","timestamp":"1794503754","type":"sell"},{"tradeID":"2761308","total":"9.8314986","date":"2026-11-12 18:46:24","rate":"0.00154","amount":"6384.09","timestamp":"1794509184","type":"sell"},{"tradeID":"2761309","total":"9.7944","date":"2026-11-12 19:24:24","rate":"0.00154","amount":"6360","timestamp":"1794511464","type":"sell"},{"tradeID":"2761310","total":"1.024254","date":"2026-11-12 19:24:24","rate":"0.00154","amount":"665.1","timestamp":"1794511464","type":"sell"},{"tradeID":"2761311","total":"8.7473664","date":"2026-11-12 19:24:24","rate":"0.001536","amount":"5694.9","timestamp":"1794511464","type":"sell"},{"tradeID":"2761312","total":"2.82054144","date":"2026-11-12 19:24:24","rate":"0.001536","amount":"1836.29","timestamp":"1794511464","type":"sell"}]}