{"elapsed":"10ms","result":"true","data":[{"tradeID":"2741092","total":"9.98328056","date":"2026-08-06 16:16:36","rate":"0.001793","amount":"5567.92","timestamp":"1786032996","type":"sell"},{"tradeID":"2741093","total":"5.79999684","date":"2026-08-06 17:34:51","rate":"0.001826","amount":"3176.34","timestamp":"1786037691","type":"buy"},{"tradeID":"2741094","total":"4.5532655","date":"2026-08-06 17:51:00","rate":"0.001825","amount":"2494.94","timestamp":"1786038660","type":"sell"},{"tradeID":"2741095","total":"1.0381695","date":"2026-08-06 17:51:00","rate":"0.001825","amount":"568.86","timestamp":"1786038660","type":"sell"},{"tradeID":"2741096","total":"13.360444","date":"2026-08-06 21:20:23","rate":"0.001796","amount":"7439","timestamp":"1786051223","type":"sell"},{"tradeID":"2741097","total":"13.367883","date":"2026-08-06 21:33:50","rate":"0.001797","amount":"7439","timestamp":"1786052030","type":"buy"},{"tradeID":"2741098","total":"4.7471874","date":"2026-08-06 22:12:46","rate":"0.00179","amount":"2652.06","timestamp":"1786054366","type":"sell"},{"tradeID":"2741099","total":"27.806039","date":"2026-08-06 22:22:49","rate":"0.00179","amount":"15534.1","timestamp":"1786054969","type":"sell"},{"tradeID":"2741100","total":"64.80382361","date":"2026-08-06 22:22:49","rate":"0.001789","amount":"36223.49","timestamp":"1786054969","type":"sell"},{"tradeID":"2741101","total":"65.6607354","date":"2026-08-06 22:23:40","rate":"0.001802","amount":"36437.7","timestamp":"1786055020","type":"buy"},{"tradeID":"2741102","total":"21.76331262","date":"2026-08-06 22:23:40","rate":"0.001802","amount":"12077.31","timestamp":"1786055020","type":"buy"},{"tradeID":"2741103","total":"12.0498096","date":"2026-08-06 22:23:40","rate":"0.001803","amount":"6683.2","timestamp":"1786055020","type":"buy"},{"tradeID":"2741104","total":"21.75356282","date":"2026-08-06 22:24:49","rate":"0.001783","amount":"12200.54","timestamp":"1786055089","type":"sell"},{"tradeID":"2741105","total":"12.22512167","date":"2026-08-06 22:24:49","rate":"0.001783","amount":"6856.49","timestamp":"1786055089","type":"sell"},{"tradeID":"2741106","total":"10.29523208","date":"2026-08-06 22:24:51","rate":"0.001784","amount":"5770.87","timestamp":"1786055091","type":"sell"},{"tradeID":"2741107","total":"4.00447899","date":"2026-08-06 23:50:33","rate":"0.001791","amount":"2235.89","timestamp":"1786060233","type":"buy"},{"tradeID":"2741108","total":"20.0375692","date":"2026-08-06 23:50:33","rate":"0.001804","amount":"11107.3","timestamp":"1786060233","type":"buy"},{"tradeID":"2741109","total":"118.28796126","date":"2026-08-06 23:50:33","rate":"0.001806","amount":"65497.21","timestamp":"1786060233","type":"buy"},{"tradeID":"2741110","total":"12.39982448","date":"2026-08-06 23:50:33","rate":"0.001808","amount":"6858.31","timestamp":"1786060233","type":"buy"},{"tradeID":"2741111","total":"44.00334612","date":"2026-08-06 23:50:33","rate":"0.001809","amount":"24324.68","timestamp":"1786060233","type":"buy"},{"tradeID":"2741112","total":"106.6492363","date":"2026-08-06 23:50:33","rate":"0.00181","amount":"58922.23","timestamp":"1786060233","type":"buy"},{"tradeID":"2741113","total":"30.4632774","date":"2026-08-06 23:50:33","rate":"0.00181","amount":"16830.54","timestamp":"1786060233","type":"buy"},{"tradeID":"2741114","total":"23.6795241","date":"2026-08-06 23:50:33","rate":"0.00181","amount":"13082.61","timestamp":"1786060233","type":"buy"},{"tradeID":"2741115","total":"10.4454195","date":"2026-08-06 23:50:33","rate":"0.00181","amount":"5770.95","timestamp":"1786060233","type":"buy"},{"tradeID":"2741116","total":"31.5110378","date":"2026-08-06 23:50:33","rate":"0.001811","amount":"17399.8","timestamp":"1786060233","type":"buy"},{"tradeID":"2741117","total":"11.58186912","date":"2026-08-06 23:50:33","rate":"0.001812","amount":"6391.76","timestamp":"1786060233","type":"buy"},{"tradeID":"2741118","total":"35.16826579","date":"2026-08-06 23:50:33","rate":"0.001813","amount":"19397.83","timestamp":"1786060233","type":"buy"},{"tradeID":"2741119","total":"20.70818864","date":"2026-08-06 23:50:33","rate":"0.001814","amount":"11415.76","timestamp":"1786060233","type":"buy"},{"tradeID":"2741120","total":"1.00443315","date":"2026-08-07 00:00:24","rate":"0.001797","amount":"558.95","timestamp":"1786060824","type":"sell"},{"tradeID":"2741121","total":"1.9043584","date":"2026-08-07 00:04:11","rate":"0.001792","amount":"1062.7","timestamp":"1786061051","type":"sell"},{"tradeID":"2741122","total":"14.4062171","date":"2026-08-07 01:02:37","rate":"0.001793","amount":"8034.7","timestamp":"1786064557","type":"sell"},{"tradeID":"2741123","total":"12.38246912","date":"2026-08-07 01:02:37","rate":"0.001792","amount":"6909.86","timestamp":"1786064557","type":"sell"},{"tradeID":"2741124","total":"37.28648871","date":"2026-08-07 01:02:37","rate":"0.001791","amount":"20818.81","timestamp":"1786064557","type":"sell"},{"tradeID":"2741125","total":"11.3115515","date":"2026-08-07 01:03:00","rate":"0.001795","amount":"6301.7","timestamp":"1786064580","type":"sell"},{"tradeID":"2741126","total":"15.557265","date":"2026-08-07 01:03:00","rate":"0.001795","amount":"8667","timestamp":"1786064580","type":"sell"},{"tradeID":"2741127","total":"1.68584605","date":"2026-08-07 01:03:00","rate":"0.001795","amount":"939.19","timestamp":"1786064580","type":"sell"},{"tradeID":"2741128","total":"12.58438974","date":"2026-08-07 01:03:00","rate":"0.001794","amount":"7014.71","timestamp":"1786064580","type":"sell"},{"tradeID":"2741129","total":"12.35856201","date":"2026-08-07 02:32:05","rate":"0.001797","amount":"6877.33","timestamp":"1786069925","type":"buy"},{"tradeID":"2741130","total":"13.98010198","date":"2026-08-07 04:11:47","rate":"0.001781","amount":"7849.58","timestamp":"1786075907","type":"sell"},{"tradeID":"2741131","total":"35.87831624","date":"2026-08-07 04:11:47","rate":"0.001781","amount":"20145.04","timestamp":"1786075907","type":"sell"},{"tradeID":"2741132","total":"11.9136433","date":"2026-08-07 04:11:47","rate":"0.001781","amount":"6689.3","timestamp":"1786075907","type":"buy"},{"tradeID":"2741133","total":"7.22858032","date":"2026-08-07 04:11:47","rate":"0.001781","amount":"4058.72","timestamp":"1786075907","type":"buy"},{"tradeID":"2741134","total":"7.22858032","date":"2026-08-07 04:11:47","rate":"0.001781","amount":"4058.72","timestamp":"1786075907","type":"buy"},{"tradeID":"2741135","total":"4.36553377","date":"2026-08-07 04:11:47","rate":"0.001781","amount":"2451.17","timestamp":"1786075907","type":"buy"},{"tradeID":"2741136","total":"16.08323145","date":"2026-08-07 04:11:47","rate":"0.001781","amount":"9030.45","timestamp":"1786075907","type":"buy"},{"tradeID":"2741137","total":"8.6713328","date":"2026-08-07 04:11:47","rate":"0.001781","amount":"4868.8","timestamp":"1786075907","type":"buy"},{"tradeID":"2741138","total":"34.6853312","date":"2026-08-07 04:11:47","rate":"0.001781","amount":"19475.2","timestamp":"1786075907","type":"buy"},{"tradeID":"2741139","total":"23.63470707","date":"2026-08-07 04:11:55","rate":"0.001781","amount":"13270.47","timestamp":"1786075915","type":"buy"},{"tradeID":"2741140","total":"30.56466712","date":"2026-08-07 04:11:55","rate":"0.001781","amount":"17161.52","timestamp":"1786075915","type":"buy"},{"tradeID":"2741141","total":"4.35914916","date":"2026-08-07 04:11:55","rate":"0.001803","amount":"2417.72","timestamp":"1786075915","type":"buy"},{"tradeID":"2741142","total":"64.46304567","date":"2026-08-07 04:11:55","rate":"0.001809","amount":"35634.63","timestamp":"1786075915","type":"buy"},{"tradeID":"2741143","total":"6.32407867","date":"2026-08-07 04:18:08","rate":"0.001799","amount":"3515.33","timestamp":"1786076288","type":"buy"},{"tradeID":"2741144","total":"14.7663528","date":"2026-08-07 05:15:26","rate":"0.001796","amount":"8221.8","timestamp":"1786079726","type":"buy"},{"tradeID":"2741145","total":"1.12104","date":"2026-08-07 05:15:26","rate":"0.0018","amount":"622.8","timestamp":"1786079726","type":"buy"},{"tradeID":"2741146","total":"14.3056092","date":"2026-08-07 06:35:57","rate":"0.001788","amount":"8000.9","timestamp":"1786084557","type":"sell"},{"tradeID":"2741147","total":"14.232033","date":"2026-08-07 06:36:04","rate":"0.001788","amount":"7959.75","timestamp":"1786084564","type":"sell"},{"tradeID":"2741148","total":"13.7551375","date":"2026-08-07 07:46:09","rate":"0.001801","amount":"7637.5","timestamp":"1786088769","type":"buy"},{"tradeID":"2741149","total":"1.39692762","date":"2026-08-07 09:19:07","rate":"0.001782","amount":"783.91","timestamp":"1786094347","type":"sell"},{"tradeID":"2741150","total":"21.219984","date":"2026-08-07 09:40:29","rate":"0.001788","amount":"11868","timestamp":"1786095629","type":"sell"},{"tradeID":"2741151","total":"15.33700055","date":"2026-08-07 10:13:24","rate":"0.001795","amount":"8544.29","timestamp":"1786097604","type":"buy"},{"tradeID":"2741152","total":"16.30895346","date":"2026-08-07 11:02:53","rate":"0.001791","amount":"9106.06","timestamp":"1786100573","type":"sell"},{"tradeID":"2741153","total":"34.04925621","date":"2026-08-07 11:02:53","rate":"0.001791","amount":"19011.31","timestamp":"1786100573","type":"sell"},{"tradeID":"2741154","total":"4.81040255","date":"2026-08-07 13:12:58","rate":"0.001795","amount":"2679.89","timestamp":"1786108378","type":"sell"},{"tradeID":"2741155","total":"8.6323287","date":"2026-08-07 15:00:44","rate":"0.00179","amount":"4822.53","timestamp":"1786114844","type":"sell"},{"tradeID":"2741156","total":"16.57779786","date":"2026-08-07 15:07:20","rate":"0.001794","amount":"9240.69","timestamp":"1786115240","type":"buy"},{"tradeID":"2741157","total":"4.3124157","date":"2026-08-07 16:52:58","rate":"0.001795","amount":"2402.46","timestamp":"1786121578","type":"sell"},{"tradeID":"2741158","total":"20.59161225","date":"2026-08-07 17:34:09","rate":"0.001803","amount":"11420.75","timestamp":"1786124049","type":"sell"},{"tradeID":"2741159","total":"6.12392896","date":"2026-08-07 17:34:09","rate":"0.001796","amount":"3409.76","timestamp":"1786124049","type":"sell"},{"tradeID":"2741160","total":"30.4169212","date":"2026-08-07 17:34:09","rate":"0.001795","amount":"16945.36","timestamp":"1786124049","type":"sell"},{"tradeID":"2741161","total":"29.96250894","date":"2026-08-07 17:34:09","rate":"0.001794","amount":"16701.51","timestamp":"1786124049","type":"sell"},{"tradeID":"2741162","total":"10.4999968","date":"2026-08-07 17:34:09","rate":"0.00179","amount":"5865.92","timestamp":"1786124049","type":"sell"},{"tradeID":"2741163","total":"1.2022714","date":"2026-08-07 17:34:09","rate":"0.00179","amount":"671.66","timestamp":"1786124049","type":"sell"},{"tradeID":"2741164","total":"16.1979111","date":"2026-08-07 17:36:09","rate":"0.001785","amount":"9074.46","timestamp":"1786124169","type":"sell"},{"tradeID":"2741165","total":"13.59903015","date":"2026-08-07 17:36:09","rate":"0.001783","amount":"7627.05","timestamp":"1786124169","type":"sell"},{"tradeID":"2741166","total":"17.4877326","date":"2026-08-07 17:41:49","rate":"0.001794","amount":"9747.9","timestamp":"1786124509","type":"buy"},{"tradeID":"2741167","total":"0.18894408","date":"2026-08-07 17:41:49","rate":"0.001794","amount":"105.32","timestamp":"1786124509","type":"buy"},{"tradeID":"2741168","total":"4.2003584","date":"2026-08-07 21:13:18","rate":"0.001792","amount":"2343.95","timestamp":"1786137198","type":"sell"},{"tradeID":"2741169","total":"15.6500665","date":"2026-08-07 21:59:39","rate":"0.001795","amount":"8718.7","timestamp":"1786139979","type":"sell"},{"tradeID":"2741170","total":"32.82269722","date":"2026-08-07 22:27:00","rate":"0.001786","amount":"18377.77","timestamp":"1786141620","type":"sell"},{"tradeID":"2741171","total":"7.65137007","date":"2026-08-07 22:27:00","rate":"0.001783","amount":"4291.29","timestamp":"1786141620","type":"sell"}]}