{"elapsed":"10ms","result":"true","data":[{"tradeID":"1408381","total":"8.606675","date":"2026-06-17 21:30:55","rate":"0.004675","amount":"1841","timestamp":"1781731855","type":"buy"},{"tradeID":"1408382","total":"30.588525","date":"2026-06-17 21:30:55","rate":"0.004675","amount":"6543","timestamp":"1781731855","type":"buy"},{"tradeID":"1408383","total":"19.924436","date":"2026-06-17 21:30:55","rate":"0.004676","amount":"4261","timestamp":"1781731855","type":"buy"},{"tradeID":"1408384","total":"7.225812","date":"2026-06-17 21:30:55","rate":"0.004686","amount":"1542","timestamp":"1781731855","type":"buy"},{"tradeID":"1408385","total":"9.822974","date":"2026-06-17 21:30:55","rate":"0.004709","amount":"2086","timestamp":"1781731855","type":"buy"},{"tradeID":"1408386","total":"3.118682","date":"2026-06-17 21:30:55","rate":"0.004711","amount":"662","timestamp":"1781731855","type":"buy"},{"tradeID":"1408387","total":"1.841137","date":"2026-06-17 21:30:55","rate":"0.004733","amount":"389","timestamp":"1781731855","type":"buy"},{"tradeID":"1408388","total":"1.79883","date":"2026-06-18 07:08:29","rate":"0.004554","amount":"395","timestamp":"1781766509","type":"sell"},{"tradeID":"1408389","total":"1.82455","date":"2026-06-18 15:24:33","rate":"0.00455","amount":"401","timestamp":"1781796273","type":"sell"},{"tradeID":"1408390","total":"0.01365","date":"2026-06-18 15:27:31","rate":"0.00455","amount":"3","timestamp":"1781796451","type":"sell"},{"tradeID":"1408391","total":"4.998263","date":"2026-06-18 15:27:31","rate":"0.004507","amount":"1109","timestamp":"1781796451","type":"sell"},{"tradeID":"1408392","total":"3.997709","date":"2026-06-18 15:27:31","rate":"0.004507","amount":"887","timestamp":"1781796451","type":"sell"},{"tradeID":"1408393","total":"1.482474","date":"2026-06-18 15:40:41","rate":"0.004506","amount":"329","timestamp":"1781797241","type":"sell"},{"tradeID":"1408394","total":"1.762237","date":"2026-06-18 16:27:11","rate":"0.004507","amount":"391","timestamp":"1781800031","type":"buy"},{"tradeID":"1408395","total":"3.082544","date":"2026-06-18 19:05:48","rate":"0.004699","amount":"656","timestamp":"1781809548","type":"buy"},{"tradeID":"1408396","total":"0.921004","date":"2026-06-18 19:05:56","rate":"0.004699","amount":"196","timestamp":"1781809556","type":"buy"},{"tradeID":"1408397","total":"2.1761","date":"2026-06-18 19:05:56","rate":"0.0047","amount":"463","timestamp":"1781809556","type":"buy"},{"tradeID":"1408398","total":"3.51468","date":"2026-06-18 19:06:00","rate":"0.004506","amount":"780","timestamp":"1781809560","type":"sell"},{"tradeID":"1408399","total":"2.401698","date":"2026-06-18 19:06:00","rate":"0.004506","amount":"533","timestamp":"1781809560","type":"sell"},{"tradeID":"1408400","total":"4.99708","date":"2026-06-19 15:48:59","rate":"0.00451","amount":"1108","timestamp":"1781884139","type":"sell"},{"tradeID":"1408401","total":"1.763019","date":"2026-06-19 16:01:54","rate":"0.004509","amount":"391","timestamp":"1781884914","type":"sell"},{"tradeID":"1408402","total":"1.5087","date":"2026-06-19 17:10:46","rate":"0.0047","amount":"321","timestamp":"1781889046","type":"buy"},{"tradeID":"1408403","total":"4.258384","date":"2026-06-19 20:31:52","rate":"0.004511","amount":"944","timestamp":"1781901112","type":"sell"},{"tradeID":"1408404","total":"374.615995","date":"2026-06-20 12:27:09","rate":"0.004511","amount":"83045","timestamp":"1781958429","type":"sell"},{"tradeID":"1408405","total":"9.3718","date":"2026-06-20 12:27:14","rate":"0.0047","amount":"1994","timestamp":"1781958434","type":"buy"},{"tradeID":"1408406","total":"20.11525","date":"2026-06-20 12:27:21","rate":"0.004733","amount":"4250","timestamp":"1781958441","type":"buy"},{"tradeID":"1408407","total":"18.505494","date":"2026-06-20 12:27:24","rate":"0.004767","amount":"3882","timestamp":"1781958444","type":"buy"},{"tradeID":"1408408","total":"3.499297","date":"2026-06-20 12:27:27","rate":"0.004787","amount":"731","timestamp":"1781958447","type":"buy"},{"tradeID":"1408409","total":"5.398176","date":"2026-06-20 12:27:31","rate":"0.004872","amount":"1108","timestamp":"1781958451","type":"buy"},{"tradeID":"1408410","total":"7.514166","date":"2026-06-20 12:27:34","rate":"0.004873","amount":"1542","timestamp":"1781958454","type":"buy"},{"tradeID":"1408411","total":"4.364927","date":"2026-06-20 12:27:40","rate":"0.004921","amount":"887","timestamp":"1781958460","type":"buy"},{"tradeID":"1408412","total":"20.859436","date":"2026-06-20 12:27:43","rate":"0.004922","amount":"4238","timestamp":"1781958463","type":"buy"},{"tradeID":"1408413","total":"3.49888","date":"2026-06-20 12:27:46","rate":"0.004928","amount":"710","timestamp":"1781958466","type":"buy"},{"tradeID":"1408414","total":"3.302984","date":"2026-06-20 12:27:49","rate":"0.004952","amount":"667","timestamp":"1781958469","type":"buy"},{"tradeID":"1408415","total":"3.999385","date":"2026-06-20 13:47:03","rate":"0.004733","amount":"845","timestamp":"1781963223","type":"sell"},{"tradeID":"1408416","total":"3.999385","date":"2026-06-20 13:47:03","rate":"0.004733","amount":"845","timestamp":"1781963223","type":"sell"},{"tradeID":"1408417","total":"3.999385","date":"2026-06-20 13:47:03","rate":"0.004733","amount":"845","timestamp":"1781963223","type":"sell"},{"tradeID":"1408418","total":"3.999385","date":"2026-06-20 13:47:03","rate":"0.004733","amount":"845","timestamp":"1781963223","type":"sell"},{"tradeID":"1408419","total":"20.853924","date":"2026-06-20 13:47:03","rate":"0.004732","amount":"4407","timestamp":"1781963223","type":"sell"},{"tradeID":"1408420","total":"7.510055","date":"2026-06-20 13:47:03","rate":"0.004685","amount":"1603","timestamp":"1781963223","type":"sell"},{"tradeID":"1408421","total":"3.30615","date":"2026-06-20 13:47:03","rate":"0.00465","amount":"711","timestamp":"1781963223","type":"sell"},{"tradeID":"1408422","total":"18.501571","date":"2026-06-20 13:47:03","rate":"0.004583","amount":"4037","timestamp":"1781963223","type":"sell"},{"tradeID":"1408423","total":"20.111","date":"2026-06-20 13:47:03","rate":"0.00455","amount":"4420","timestamp":"1781963223","type":"sell"},{"tradeID":"1408424","total":"214.10935","date":"2026-06-20 13:47:03","rate":"0.00455","amount":"47057","timestamp":"1781963223","type":"buy"},{"tradeID":"1408425","total":"5.57973","date":"2026-06-20 13:49:41","rate":"0.004518","amount":"1235","timestamp":"1781963381","type":"sell"},{"tradeID":"1408426","total":"1.848271","date":"2026-06-20 13:52:35","rate":"0.004519","amount":"409","timestamp":"1781963555","type":"sell"},{"tradeID":"1408427","total":"20.91544","date":"2026-06-20 15:10:59","rate":"0.004732","amount":"4420","timestamp":"1781968259","type":"buy"},{"tradeID":"1408428","total":"19.244379","date":"2026-06-20 15:11:22","rate":"0.004767","amount":"4037","timestamp":"1781968282","type":"buy"},{"tradeID":"1408429","total":"4.111968","date":"2026-06-20 15:11:25","rate":"0.004872","amount":"844","timestamp":"1781968285","type":"buy"},{"tradeID":"1408430","total":"4.111968","date":"2026-06-20 15:11:25","rate":"0.004872","amount":"844","timestamp":"1781968285","type":"buy"},{"tradeID":"1408431","total":"7.811419","date":"2026-06-20 15:11:28","rate":"0.004873","amount":"1603","timestamp":"1781968288","type":"buy"},{"tradeID":"1408432","total":"3.298944","date":"2026-06-20 15:43:45","rate":"0.004686","amount":"704","timestamp":"1781970225","type":"sell"},{"tradeID":"1408433","total":"2.48358","date":"2026-06-20 15:43:45","rate":"0.004686","amount":"530","timestamp":"1781970225","type":"sell"},{"tradeID":"1408434","total":"0.99876","date":"2026-06-20 16:03:49","rate":"0.00492","amount":"203","timestamp":"1781971429","type":"buy"},{"tradeID":"1408435","total":"0.99876","date":"2026-06-20 16:04:36","rate":"0.00492","amount":"203","timestamp":"1781971476","type":"buy"},{"tradeID":"1408436","total":"1.46124","date":"2026-06-20 16:05:05","rate":"0.00492","amount":"297","timestamp":"1781971505","type":"buy"},{"tradeID":"1408437","total":"4.61496","date":"2026-06-20 16:05:05","rate":"0.00492","amount":"938","timestamp":"1781971505","type":"buy"},{"tradeID":"1408438","total":"3.39549","date":"2026-06-20 17:40:43","rate":"0.004921","amount":"690","timestamp":"1781977243","type":"buy"},{"tradeID":"1408439","total":"4.921","date":"2026-06-21 05:48:18","rate":"0.004921","amount":"1000","timestamp":"1782020898","type":"buy"},{"tradeID":"1408440","total":"4.921","date":"2026-06-21 05:48:31","rate":"0.004921","amount":"1000","timestamp":"1782020911","type":"buy"},{"tradeID":"1408441","total":"3.224656","date":"2026-06-21 16:01:56","rate":"0.004687","amount":"688","timestamp":"1782057716","type":"sell"},{"tradeID":"1408442","total":"3.224656","date":"2026-06-21 16:05:13","rate":"0.004687","amount":"688","timestamp":"1782057913","type":"sell"},{"tradeID":"1408443","total":"0.815364","date":"2026-06-21 16:10:13","rate":"0.004686","amount":"174","timestamp":"1782058213","type":"sell"},{"tradeID":"1408444","total":"2.403918","date":"2026-06-21 16:10:13","rate":"0.004686","amount":"513","timestamp":"1782058213","type":"sell"},{"tradeID":"1408445","total":"4.996342","date":"2026-06-21 17:09:40","rate":"0.004687","amount":"1066","timestamp":"1782061780","type":"sell"},{"tradeID":"1408446","total":"3.26196","date":"2026-06-21 17:09:56","rate":"0.00492","amount":"663","timestamp":"1782061796","type":"buy"},{"tradeID":"1408447","total":"1.7466","date":"2026-06-21 17:09:56","rate":"0.00492","amount":"355","timestamp":"1782061796","type":"buy"},{"tradeID":"1408448","total":"3.299648","date":"2026-06-21 17:10:28","rate":"0.004687","amount":"704","timestamp":"1782061828","type":"sell"},{"tradeID":"1408449","total":"1.59324","date":"2026-06-21 17:10:28","rate":"0.004686","amount":"340","timestamp":"1782061828","type":"sell"},{"tradeID":"1408450","total":"4.999962","date":"2026-06-21 17:10:28","rate":"0.004686","amount":"1067","timestamp":"1782061828","type":"sell"},{"tradeID":"1408451","total":"3.4932","date":"2026-06-21 17:10:31","rate":"0.00492","amount":"710","timestamp":"1782061831","type":"buy"},{"tradeID":"1408452","total":"6.1008","date":"2026-06-21 17:10:34","rate":"0.00492","amount":"1240","timestamp":"1782061834","type":"buy"},{"tradeID":"1408453","total":"0.29526","date":"2026-06-21 17:10:34","rate":"0.004921","amount":"60","timestamp":"1782061834","type":"buy"},{"tradeID":"1408454","total":"4.19184","date":"2026-06-22 06:03:54","rate":"0.00492","amount":"852","timestamp":"1782108234","type":"buy"},{"tradeID":"1408455","total":"3.988637","date":"2026-06-22 06:04:02","rate":"0.004687","amount":"851","timestamp":"1782108242","type":"sell"},{"tradeID":"1408456","total":"1.007705","date":"2026-06-22 06:28:04","rate":"0.004687","amount":"215","timestamp":"1782109684","type":"sell"},{"tradeID":"1408457","total":"3.298944","date":"2026-06-22 06:28:04","rate":"0.004686","amount":"704","timestamp":"1782109684","type":"sell"},{"tradeID":"1408458","total":"3.298944","date":"2026-06-22 06:28:04","rate":"0.004686","amount":"704","timestamp":"1782109684","type":"sell"},{"tradeID":"1408459","total":"4.182","date":"2026-06-22 06:28:07","rate":"0.00492","amount":"850","timestamp":"1782109687","type":"buy"},{"tradeID":"1408460","total":"3.41448","date":"2026-06-22 06:28:10","rate":"0.00492","amount":"694","timestamp":"1782109690","type":"buy"}]}