{"elapsed":"9ms","result":"true","data":[{"tradeID":"11629619","total":"25.83698","date":"2026-11-12 22:42:17","rate":"0.02311","amount":"1118","timestamp":"1794523337","type":"sell"},{"tradeID":"11629620","total":"12.431566","date":"2026-11-12 22:42:17","rate":"0.023107","amount":"538","timestamp":"1794523337","type":"sell"},{"tradeID":"11629621","total":"135.424266","date":"2026-11-12 22:42:17","rate":"0.023106","amount":"5861","timestamp":"1794523337","type":"sell"},{"tradeID":"11629622","total":"25.832508","date":"2026-11-12 22:42:17","rate":"0.023106","amount":"1118","timestamp":"1794523337","type":"sell"},{"tradeID":"11629623","total":"27.768321","date":"2026-11-12 22:43:12","rate":"0.023121","amount":"1201","timestamp":"1794523392","type":"buy"},{"tradeID":"11629624","total":"23.999598","date":"2026-11-12 22:43:12","rate":"0.023121","amount":"1038","timestamp":"1794523392","type":"buy"},{"tradeID":"11629625","total":"113.63187","date":"2026-11-12 22:44:35","rate":"0.02311","amount":"4917","timestamp":"1794523475","type":"sell"},{"tradeID":"11629626","total":"106.657224","date":"2026-11-12 22:46:40","rate":"0.023116","amount":"4614","timestamp":"1794523600","type":"sell"},{"tradeID":"11629627","total":"23.984028","date":"2026-11-12 22:46:44","rate":"0.023106","amount":"1038","timestamp":"1794523604","type":"sell"},{"tradeID":"11629628","total":"106.657296","date":"2026-11-12 22:46:44","rate":"0.023106","amount":"4616","timestamp":"1794523604","type":"sell"},{"tradeID":"11629629","total":"23.937816","date":"2026-11-12 22:46:44","rate":"0.023106","amount":"1036","timestamp":"1794523604","type":"sell"},{"tradeID":"11629630","total":"12.4767","date":"2026-11-12 22:46:44","rate":"0.023105","amount":"540","timestamp":"1794523604","type":"sell"},{"tradeID":"11629631","total":"91.422528","date":"2026-11-12 22:48:05","rate":"0.023104","amount":"3957","timestamp":"1794523685","type":"sell"},{"tradeID":"11629632","total":"91.44432","date":"2026-11-12 22:48:05","rate":"0.023092","amount":"3960","timestamp":"1794523685","type":"sell"},{"tradeID":"11629633","total":"12.49398","date":"2026-11-12 22:52:00","rate":"0.023137","amount":"540","timestamp":"1794523920","type":"buy"},{"tradeID":"11629634","total":"122.916771","date":"2026-11-12 22:52:02","rate":"0.023109","amount":"5319","timestamp":"1794523922","type":"sell"},{"tradeID":"11629635","total":"12.47886","date":"2026-11-12 22:53:17","rate":"0.023109","amount":"540","timestamp":"1794523997","type":"sell"},{"tradeID":"11629636","total":"12.49614","date":"2026-11-12 22:54:06","rate":"0.023141","amount":"540","timestamp":"1794524046","type":"buy"},{"tradeID":"11629637","total":"12.50262","date":"2026-11-12 22:56:10","rate":"0.023153","amount":"540","timestamp":"1794524170","type":"sell"},{"tradeID":"11629638","total":"105.966704","date":"2026-11-12 22:56:10","rate":"0.023152","amount":"4577","timestamp":"1794524170","type":"sell"},{"tradeID":"11629639","total":"25.319345","date":"2026-11-12 22:56:39","rate":"0.023165","amount":"1093","timestamp":"1794524199","type":"buy"},{"tradeID":"11629640","total":"22.253382","date":"2026-11-12 23:01:36","rate":"0.023229","amount":"958","timestamp":"1794524496","type":"sell"},{"tradeID":"11629641","total":"99.8847","date":"2026-11-12 23:01:36","rate":"0.023229","amount":"4300","timestamp":"1794524496","type":"sell"},{"tradeID":"11629642","total":"22.252424","date":"2026-11-12 23:01:36","rate":"0.023228","amount":"958","timestamp":"1794524496","type":"sell"},{"tradeID":"11629643","total":"77.627976","date":"2026-11-12 23:01:36","rate":"0.023228","amount":"3342","timestamp":"1794524496","type":"sell"},{"tradeID":"11629644","total":"99.8804","date":"2026-11-12 23:01:36","rate":"0.023228","amount":"4300","timestamp":"1794524496","type":"sell"},{"tradeID":"11629645","total":"99.8804","date":"2026-11-12 23:01:36","rate":"0.023228","amount":"4300","timestamp":"1794524496","type":"sell"},{"tradeID":"11629646","total":"101.504375","date":"2026-11-12 23:04:34","rate":"0.023201","amount":"4375","timestamp":"1794524674","type":"sell"},{"tradeID":"11629647","total":"29.0696","date":"2026-11-12 23:05:20","rate":"0.0232","amount":"1253","timestamp":"1794524720","type":"sell"},{"tradeID":"11629648","total":"14.5232","date":"2026-11-12 23:05:20","rate":"0.0232","amount":"626","timestamp":"1794524720","type":"sell"},{"tradeID":"11629649","total":"29.0696","date":"2026-11-12 23:05:20","rate":"0.0232","amount":"1253","timestamp":"1794524720","type":"sell"},{"tradeID":"11629650","total":"121.842","date":"2026-11-12 23:06:44","rate":"0.023208","amount":"5250","timestamp":"1794524804","type":"sell"},{"tradeID":"11629651","total":"23.995032","date":"2026-11-12 23:11:20","rate":"0.023251","amount":"1032","timestamp":"1794525080","type":"buy"},{"tradeID":"11629652","total":"19.99586","date":"2026-11-12 23:11:20","rate":"0.023251","amount":"860","timestamp":"1794525080","type":"buy"},{"tradeID":"11629653","total":"19.99586","date":"2026-11-12 23:11:20","rate":"0.023251","amount":"860","timestamp":"1794525080","type":"buy"},{"tradeID":"11629654","total":"115.371705","date":"2026-11-12 23:11:33","rate":"0.023237","amount":"4965","timestamp":"1794525093","type":"sell"},{"tradeID":"11629655","total":"69.75969","date":"2026-11-12 23:12:00","rate":"0.02323","amount":"3003","timestamp":"1794525120","type":"sell"},{"tradeID":"11629656","total":"12.55878","date":"2026-11-12 23:12:45","rate":"0.023257","amount":"540","timestamp":"1794525165","type":"buy"},{"tradeID":"11629657","total":"33.17589","date":"2026-11-12 23:12:56","rate":"0.023265","amount":"1426","timestamp":"1794525176","type":"sell"},{"tradeID":"11629658","total":"93.369654","date":"2026-11-12 23:12:56","rate":"0.023261","amount":"4014","timestamp":"1794525176","type":"sell"},{"tradeID":"11629659","total":"12.502434","date":"2026-11-12 23:14:14","rate":"0.023282","amount":"537","timestamp":"1794525254","type":"buy"},{"tradeID":"11629660","total":"98.98675","date":"2026-11-12 23:14:31","rate":"0.023291","amount":"4250","timestamp":"1794525271","type":"sell"},{"tradeID":"11629661","total":"124.588908","date":"2026-11-12 23:14:42","rate":"0.023292","amount":"5349","timestamp":"1794525282","type":"sell"},{"tradeID":"11629662","total":"122.198601","date":"2026-11-12 23:15:22","rate":"0.023307","amount":"5243","timestamp":"1794525322","type":"sell"},{"tradeID":"11629663","total":"12.497065","date":"2026-11-12 23:22:49","rate":"0.023359","amount":"535","timestamp":"1794525769","type":"sell"},{"tradeID":"11629664","total":"12.386637","date":"2026-11-12 23:23:24","rate":"0.023327","amount":"531","timestamp":"1794525804","type":"sell"},{"tradeID":"11629665","total":"23.762156","date":"2026-11-12 23:23:55","rate":"0.023342","amount":"1018","timestamp":"1794525835","type":"buy"},{"tradeID":"11629666","total":"12.467298","date":"2026-11-12 23:23:55","rate":"0.023347","amount":"534","timestamp":"1794525835","type":"buy"},{"tradeID":"11629667","total":"17.890696","date":"2026-11-12 23:23:55","rate":"0.023356","amount":"766","timestamp":"1794525835","type":"buy"},{"tradeID":"11629668","total":"11.950246","date":"2026-11-12 23:28:32","rate":"0.023386","amount":"511","timestamp":"1794526112","type":"buy"},{"tradeID":"11629669","total":"0.561264","date":"2026-11-12 23:28:32","rate":"0.023386","amount":"24","timestamp":"1794526112","type":"buy"},{"tradeID":"11629670","total":"16.404802","date":"2026-11-12 23:30:41","rate":"0.023402","amount":"701","timestamp":"1794526241","type":"sell"},{"tradeID":"11629671","total":"3.719328","date":"2026-11-12 23:30:41","rate":"0.023392","amount":"159","timestamp":"1794526241","type":"sell"},{"tradeID":"11629672","total":"16.587055","date":"2026-11-12 23:30:53","rate":"0.023395","amount":"709","timestamp":"1794526253","type":"sell"},{"tradeID":"11629673","total":"3.532494","date":"2026-11-12 23:30:53","rate":"0.023394","amount":"151","timestamp":"1794526253","type":"sell"},{"tradeID":"11629674","total":"12.370665","date":"2026-11-12 23:40:12","rate":"0.023385","amount":"529","timestamp":"1794526812","type":"sell"},{"tradeID":"11629675","total":"0.09354","date":"2026-11-12 23:40:12","rate":"0.023385","amount":"4","timestamp":"1794526812","type":"sell"},{"tradeID":"11629676","total":"12.453414","date":"2026-11-13 00:01:12","rate":"0.023321","amount":"534","timestamp":"1794528072","type":"buy"},{"tradeID":"11629677","total":"123.883412","date":"2026-11-13 00:01:27","rate":"0.023339","amount":"5308","timestamp":"1794528087","type":"sell"},{"tradeID":"11629678","total":"100.883244","date":"2026-11-13 00:02:18","rate":"0.023331","amount":"4324","timestamp":"1794528138","type":"sell"},{"tradeID":"11629679","total":"12.518544","date":"2026-11-13 00:02:54","rate":"0.023312","amount":"537","timestamp":"1794528174","type":"sell"},{"tradeID":"11629680","total":"99.77536","date":"2026-11-13 00:02:54","rate":"0.023312","amount":"4280","timestamp":"1794528174","type":"sell"},{"tradeID":"11629681","total":"99.97416","date":"2026-11-13 00:02:54","rate":"0.023304","amount":"4290","timestamp":"1794528174","type":"sell"},{"tradeID":"11629682","total":"20.03972","date":"2026-11-13 00:03:44","rate":"0.023302","amount":"860","timestamp":"1794528224","type":"sell"},{"tradeID":"11629683","total":"100.723906","date":"2026-11-13 00:05:23","rate":"0.023278","amount":"4327","timestamp":"1794528323","type":"sell"},{"tradeID":"11629684","total":"13.561746","date":"2026-11-13 00:05:23","rate":"0.023262","amount":"583","timestamp":"1794528323","type":"sell"},{"tradeID":"11629685","total":"22.0742","date":"2026-11-13 00:07:10","rate":"0.023236","amount":"950","timestamp":"1794528430","type":"buy"},{"tradeID":"11629686","total":"22.0856","date":"2026-11-13 00:07:10","rate":"0.023248","amount":"950","timestamp":"1794528430","type":"buy"},{"tradeID":"11629687","total":"23.991936","date":"2026-11-13 00:07:10","rate":"0.023248","amount":"1032","timestamp":"1794528430","type":"buy"},{"tradeID":"11629688","total":"16.258041","date":"2026-11-13 00:07:10","rate":"0.023259","amount":"699","timestamp":"1794528430","type":"buy"},{"tradeID":"11629689","total":"100.716252","date":"2026-11-13 00:07:15","rate":"0.023244","amount":"4333","timestamp":"1794528435","type":"sell"},{"tradeID":"11629690","total":"11.1072","date":"2026-11-13 00:11:54","rate":"0.02314","amount":"480","timestamp":"1794528714","type":"sell"},{"tradeID":"11629691","total":"19.199664","date":"2026-11-13 00:11:56","rate":"0.023188","amount":"828","timestamp":"1794528716","type":"sell"},{"tradeID":"11629692","total":"0.741888","date":"2026-11-13 00:11:56","rate":"0.023184","amount":"32","timestamp":"1794528716","type":"sell"},{"tradeID":"11629693","total":"15.439212","date":"2026-11-13 00:12:01","rate":"0.023182","amount":"666","timestamp":"1794528721","type":"sell"},{"tradeID":"11629694","total":"4.496144","date":"2026-11-13 00:12:01","rate":"0.023176","amount":"194","timestamp":"1794528721","type":"sell"},{"tradeID":"11629695","total":"19.92448","date":"2026-11-13 00:15:41","rate":"0.023168","amount":"860","timestamp":"1794528941","type":"sell"},{"tradeID":"11629696","total":"117.27183","date":"2026-11-13 00:18:53","rate":"0.02319","amount":"5057","timestamp":"1794529133","type":"sell"},{"tradeID":"11629697","total":"0.995708","date":"2026-11-13 00:22:13","rate":"0.023156","amount":"43","timestamp":"1794529333","type":"sell"},{"tradeID":"11629698","total":"125.689756","date":"2026-11-13 00:27:51","rate":"0.023092","amount":"5443","timestamp":"1794529671","type":"sell"}]}