{"elapsed":"8ms","result":"true","data":[{"tradeID":"10981870","total":"3.039806","date":"2026-06-23 01:18:32","rate":"0.039478","amount":"77","timestamp":"1782177512","type":"sell"},{"tradeID":"10981871","total":"3.038112","date":"2026-06-23 01:18:35","rate":"0.039456","amount":"77","timestamp":"1782177515","type":"buy"},{"tradeID":"10981872","total":"3.044965","date":"2026-06-23 01:19:41","rate":"0.039545","amount":"77","timestamp":"1782177581","type":"sell"},{"tradeID":"10981873","total":"55.438142","date":"2026-06-23 01:19:47","rate":"0.039514","amount":"1403","timestamp":"1782177587","type":"buy"},{"tradeID":"10981874","total":"47.738952","date":"2026-06-23 01:19:56","rate":"0.039519","amount":"1208","timestamp":"1782177596","type":"buy"},{"tradeID":"10981875","total":"68.58802","date":"2026-06-23 01:19:59","rate":"0.039532","amount":"1735","timestamp":"1782177599","type":"buy"},{"tradeID":"10981876","total":"67.956875","date":"2026-06-23 01:23:43","rate":"0.039625","amount":"1715","timestamp":"1782177823","type":"buy"},{"tradeID":"10981877","total":"53.89136","date":"2026-06-23 01:23:43","rate":"0.039626","amount":"1360","timestamp":"1782177823","type":"buy"},{"tradeID":"10981878","total":"9.04932","date":"2026-06-23 01:24:02","rate":"0.03969","amount":"228","timestamp":"1782177842","type":"buy"},{"tradeID":"10981879","total":"17.74143","date":"2026-06-23 01:24:02","rate":"0.03969","amount":"447","timestamp":"1782177842","type":"buy"},{"tradeID":"10981880","total":"3.33606","date":"2026-06-23 01:24:07","rate":"0.039715","amount":"84","timestamp":"1782177847","type":"buy"},{"tradeID":"10981881","total":"30.505891","date":"2026-06-23 01:24:35","rate":"0.039773","amount":"767","timestamp":"1782177875","type":"sell"},{"tradeID":"10981882","total":"30.505891","date":"2026-06-23 01:24:35","rate":"0.039773","amount":"767","timestamp":"1782177875","type":"sell"},{"tradeID":"10981883","total":"30.505891","date":"2026-06-23 01:24:35","rate":"0.039773","amount":"767","timestamp":"1782177875","type":"sell"},{"tradeID":"10981884","total":"18.136488","date":"2026-06-23 01:24:35","rate":"0.039773","amount":"456","timestamp":"1782177875","type":"sell"},{"tradeID":"10981885","total":"19.998274","date":"2026-06-23 01:24:40","rate":"0.039758","amount":"503","timestamp":"1782177880","type":"buy"},{"tradeID":"10981886","total":"10.496112","date":"2026-06-23 01:24:41","rate":"0.039758","amount":"264","timestamp":"1782177881","type":"buy"},{"tradeID":"10981887","total":"113.398525","date":"2026-06-23 01:24:41","rate":"0.039775","amount":"2851","timestamp":"1782177881","type":"buy"},{"tradeID":"10981888","total":"200.685842","date":"2026-06-23 01:25:07","rate":"0.039874","amount":"5033","timestamp":"1782177907","type":"buy"},{"tradeID":"10981889","total":"3.31585","date":"2026-06-23 01:25:48","rate":"0.03995","amount":"83","timestamp":"1782177948","type":"buy"},{"tradeID":"10981890","total":"43.784104","date":"2026-06-23 01:26:37","rate":"0.039949","amount":"1096","timestamp":"1782177997","type":"buy"},{"tradeID":"10981891","total":"109.18335","date":"2026-06-23 01:26:37","rate":"0.03995","amount":"2733","timestamp":"1782177997","type":"buy"},{"tradeID":"10981892","total":"76.995212","date":"2026-06-23 01:26:37","rate":"0.039956","amount":"1927","timestamp":"1782177997","type":"buy"},{"tradeID":"10981893","total":"130.45634","date":"2026-06-23 01:26:37","rate":"0.039956","amount":"3265","timestamp":"1782177997","type":"buy"},{"tradeID":"10981894","total":"207.52","date":"2026-06-23 01:26:37","rate":"0.04","amount":"5188","timestamp":"1782177997","type":"buy"},{"tradeID":"10981895","total":"13.20429","date":"2026-06-23 01:26:37","rate":"0.040013","amount":"330","timestamp":"1782177997","type":"sell"},{"tradeID":"10981896","total":"54.18376","date":"2026-06-23 01:27:13","rate":"0.039841","amount":"1360","timestamp":"1782178033","type":"sell"},{"tradeID":"10981897","total":"8.964225","date":"2026-06-23 01:27:13","rate":"0.039841","amount":"225","timestamp":"1782178033","type":"sell"},{"tradeID":"10981898","total":"49.83984","date":"2026-06-23 01:27:13","rate":"0.03984","amount":"1251","timestamp":"1782178033","type":"sell"},{"tradeID":"10981899","total":"8.970525","date":"2026-06-23 01:29:29","rate":"0.039869","amount":"225","timestamp":"1782178169","type":"buy"},{"tradeID":"10981900","total":"13.3665","date":"2026-06-23 01:30:38","rate":"0.0399","amount":"335","timestamp":"1782178238","type":"buy"},{"tradeID":"10981901","total":"47.4012","date":"2026-06-23 01:30:38","rate":"0.0399","amount":"1188","timestamp":"1782178238","type":"buy"},{"tradeID":"10981902","total":"10.573765","date":"2026-06-23 01:30:38","rate":"0.039901","amount":"265","timestamp":"1782178238","type":"buy"},{"tradeID":"10981903","total":"68.57256","date":"2026-06-23 01:34:30","rate":"0.039984","amount":"1715","timestamp":"1782178470","type":"buy"},{"tradeID":"10981904","total":"200.38989","date":"2026-06-23 01:34:30","rate":"0.03999","amount":"5011","timestamp":"1782178470","type":"buy"},{"tradeID":"10981905","total":"126.953652","date":"2026-06-23 01:34:30","rate":"0.039998","amount":"3174","timestamp":"1782178470","type":"buy"},{"tradeID":"10981906","total":"5.40081","date":"2026-06-23 01:34:30","rate":"0.040006","amount":"135","timestamp":"1782178470","type":"buy"},{"tradeID":"10981907","total":"179.7444","date":"2026-06-23 01:34:30","rate":"0.04005","amount":"4488","timestamp":"1782178470","type":"buy"},{"tradeID":"10981908","total":"8.966048","date":"2026-06-23 01:34:36","rate":"0.040027","amount":"224","timestamp":"1782178476","type":"sell"},{"tradeID":"10981909","total":"41.2206","date":"2026-06-23 01:34:36","rate":"0.04002","amount":"1030","timestamp":"1782178476","type":"sell"},{"tradeID":"10981910","total":"10.349122","date":"2026-06-23 01:36:31","rate":"0.039958","amount":"259","timestamp":"1782178591","type":"sell"},{"tradeID":"10981911","total":"8.98912","date":"2026-06-23 01:39:04","rate":"0.04013","amount":"224","timestamp":"1782178744","type":"buy"},{"tradeID":"10981912","total":"59.00512","date":"2026-06-23 01:39:24","rate":"0.040085","amount":"1472","timestamp":"1782178764","type":"sell"},{"tradeID":"10981913","total":"28.13967","date":"2026-06-23 01:39:24","rate":"0.040085","amount":"702","timestamp":"1782178764","type":"sell"},{"tradeID":"10981914","total":"39.340136","date":"2026-06-23 01:39:26","rate":"0.040184","amount":"979","timestamp":"1782178766","type":"buy"},{"tradeID":"10981915","total":"3.335355","date":"2026-06-23 01:39:26","rate":"0.040185","amount":"83","timestamp":"1782178766","type":"buy"},{"tradeID":"10981916","total":"57.51189","date":"2026-06-23 01:39:26","rate":"0.04019","amount":"1431","timestamp":"1782178766","type":"buy"},{"tradeID":"10981917","total":"8.955744","date":"2026-06-23 01:40:24","rate":"0.039981","amount":"224","timestamp":"1782178824","type":"sell"},{"tradeID":"10981918","total":"12.75362","date":"2026-06-23 01:40:24","rate":"0.03998","amount":"319","timestamp":"1782178824","type":"sell"},{"tradeID":"10981919","total":"12.133552","date":"2026-06-23 01:40:48","rate":"0.039913","amount":"304","timestamp":"1782178848","type":"sell"},{"tradeID":"10981920","total":"70.504304","date":"2026-06-23 01:42:01","rate":"0.039878","amount":"1768","timestamp":"1782178921","type":"buy"},{"tradeID":"10981921","total":"8.932896","date":"2026-06-23 01:42:01","rate":"0.039879","amount":"224","timestamp":"1782178921","type":"buy"},{"tradeID":"10981922","total":"8.973225","date":"2026-06-23 01:44:35","rate":"0.039881","amount":"225","timestamp":"1782179075","type":"sell"},{"tradeID":"10981923","total":"3.332448","date":"2026-06-23 01:48:45","rate":"0.039672","amount":"84","timestamp":"1782179325","type":"sell"},{"tradeID":"10981924","total":"172.94848","date":"2026-06-23 01:52:19","rate":"0.03974","amount":"4352","timestamp":"1782179539","type":"sell"},{"tradeID":"10981925","total":"199.85246","date":"2026-06-23 01:54:31","rate":"0.03974","amount":"5029","timestamp":"1782179671","type":"sell"},{"tradeID":"10981926","total":"68.111225","date":"2026-06-23 01:54:31","rate":"0.039715","amount":"1715","timestamp":"1782179671","type":"sell"},{"tradeID":"10981927","total":"39.93317","date":"2026-06-23 01:54:31","rate":"0.039695","amount":"1006","timestamp":"1782179671","type":"sell"},{"tradeID":"10981928","total":"68.07521","date":"2026-06-23 01:54:31","rate":"0.039694","amount":"1715","timestamp":"1782179671","type":"sell"},{"tradeID":"10981929","total":"99.1675","date":"2026-06-23 01:54:31","rate":"0.039667","amount":"2500","timestamp":"1782179671","type":"sell"},{"tradeID":"10981930","total":"68.02719","date":"2026-06-23 01:54:31","rate":"0.039666","amount":"1715","timestamp":"1782179671","type":"sell"},{"tradeID":"10981931","total":"93.68873","date":"2026-06-23 01:54:31","rate":"0.039665","amount":"2362","timestamp":"1782179671","type":"sell"},{"tradeID":"10981932","total":"159.084219","date":"2026-06-23 01:55:43","rate":"0.039781","amount":"3999","timestamp":"1782179743","type":"buy"},{"tradeID":"10981933","total":"79.524218","date":"2026-06-23 01:55:43","rate":"0.039782","amount":"1999","timestamp":"1782179743","type":"buy"},{"tradeID":"10981934","total":"12.3778","date":"2026-06-23 01:55:43","rate":"0.0398","amount":"311","timestamp":"1782179743","type":"buy"},{"tradeID":"10981935","total":"133.006846","date":"2026-06-23 01:55:50","rate":"0.039751","amount":"3346","timestamp":"1782179750","type":"sell"},{"tradeID":"10981936","total":"41.838849","date":"2026-06-23 01:57:21","rate":"0.039733","amount":"1053","timestamp":"1782179841","type":"sell"},{"tradeID":"10981937","total":"12.442564","date":"2026-06-23 01:58:28","rate":"0.039626","amount":"314","timestamp":"1782179908","type":"sell"},{"tradeID":"10981938","total":"3.318084","date":"2026-06-23 01:58:57","rate":"0.039501","amount":"84","timestamp":"1782179937","type":"sell"},{"tradeID":"10981939","total":"108.400194","date":"2026-06-23 02:02:33","rate":"0.039361","amount":"2754","timestamp":"1782180153","type":"buy"},{"tradeID":"10981940","total":"93.48741","date":"2026-06-23 02:03:37","rate":"0.03933","amount":"2377","timestamp":"1782180217","type":"sell"},{"tradeID":"10981941","total":"65.943722","date":"2026-06-23 02:03:37","rate":"0.039299","amount":"1678","timestamp":"1782180217","type":"sell"},{"tradeID":"10981942","total":"12.96867","date":"2026-06-23 02:03:37","rate":"0.039299","amount":"330","timestamp":"1782180217","type":"sell"},{"tradeID":"10981943","total":"25.976639","date":"2026-06-23 02:03:37","rate":"0.039299","amount":"661","timestamp":"1782180217","type":"sell"},{"tradeID":"10981944","total":"12.96867","date":"2026-06-23 02:03:37","rate":"0.039299","amount":"330","timestamp":"1782180217","type":"sell"},{"tradeID":"10981945","total":"12.96867","date":"2026-06-23 02:03:37","rate":"0.039299","amount":"330","timestamp":"1782180217","type":"sell"},{"tradeID":"10981946","total":"3.33795","date":"2026-06-23 02:04:21","rate":"0.03927","amount":"85","timestamp":"1782180261","type":"sell"},{"tradeID":"10981947","total":"8.809875","date":"2026-06-23 02:06:12","rate":"0.039155","amount":"225","timestamp":"1782180372","type":"buy"},{"tradeID":"10981948","total":"73.378344","date":"2026-06-23 02:06:12","rate":"0.039156","amount":"1874","timestamp":"1782180372","type":"buy"},{"tradeID":"10981949","total":"88.064093","date":"2026-06-23 02:06:12","rate":"0.039157","amount":"2249","timestamp":"1782180372","type":"buy"}]}