{"elapsed":"9ms","result":"true","data":[{"tradeID":"11117252","total":"69.006938","date":"2026-08-07 21:23:56","rate":"0.034469","amount":"2002","timestamp":"1786137836","type":"buy"},{"tradeID":"11117253","total":"5.65144","date":"2026-08-07 21:24:33","rate":"0.03446","amount":"164","timestamp":"1786137873","type":"buy"},{"tradeID":"11117254","total":"15.85252","date":"2026-08-07 21:24:33","rate":"0.034462","amount":"460","timestamp":"1786137873","type":"buy"},{"tradeID":"11117255","total":"124.846718","date":"2026-08-07 21:24:33","rate":"0.034469","amount":"3622","timestamp":"1786137873","type":"buy"},{"tradeID":"11117256","total":"3.757121","date":"2026-08-07 21:26:05","rate":"0.034469","amount":"109","timestamp":"1786137965","type":"buy"},{"tradeID":"11117257","total":"7.514242","date":"2026-08-07 21:26:05","rate":"0.034469","amount":"218","timestamp":"1786137965","type":"buy"},{"tradeID":"11117258","total":"5.032474","date":"2026-08-07 21:26:05","rate":"0.034469","amount":"146","timestamp":"1786137965","type":"buy"},{"tradeID":"11117259","total":"37.942662","date":"2026-08-07 21:26:11","rate":"0.034462","amount":"1101","timestamp":"1786137971","type":"sell"},{"tradeID":"11117260","total":"16.458496","date":"2026-08-07 21:27:30","rate":"0.034432","amount":"478","timestamp":"1786138050","type":"sell"},{"tradeID":"11117261","total":"5.437728","date":"2026-08-07 21:29:20","rate":"0.034416","amount":"158","timestamp":"1786138160","type":"buy"},{"tradeID":"11117262","total":"5.438518","date":"2026-08-07 21:29:20","rate":"0.034421","amount":"158","timestamp":"1786138160","type":"buy"},{"tradeID":"11117263","total":"5.438676","date":"2026-08-07 21:29:20","rate":"0.034422","amount":"158","timestamp":"1786138160","type":"buy"},{"tradeID":"11117264","total":"82.863382","date":"2026-08-07 21:29:20","rate":"0.034426","amount":"2407","timestamp":"1786138160","type":"buy"},{"tradeID":"11117265","total":"3.649156","date":"2026-08-07 21:29:38","rate":"0.034426","amount":"106","timestamp":"1786138178","type":"buy"},{"tradeID":"11117266","total":"7.298312","date":"2026-08-07 21:29:38","rate":"0.034426","amount":"212","timestamp":"1786138178","type":"buy"},{"tradeID":"11117267","total":"3.649156","date":"2026-08-07 21:29:38","rate":"0.034426","amount":"106","timestamp":"1786138178","type":"buy"},{"tradeID":"11117268","total":"7.298312","date":"2026-08-07 21:29:38","rate":"0.034426","amount":"212","timestamp":"1786138178","type":"buy"},{"tradeID":"11117269","total":"566.204422","date":"2026-08-07 21:29:38","rate":"0.034426","amount":"16447","timestamp":"1786138178","type":"buy"},{"tradeID":"11117270","total":"6.954052","date":"2026-08-07 21:29:38","rate":"0.034426","amount":"202","timestamp":"1786138178","type":"buy"},{"tradeID":"11117271","total":"6.954052","date":"2026-08-07 21:29:38","rate":"0.034426","amount":"202","timestamp":"1786138178","type":"buy"},{"tradeID":"11117272","total":"6.954052","date":"2026-08-07 21:29:38","rate":"0.034426","amount":"202","timestamp":"1786138178","type":"buy"},{"tradeID":"11117273","total":"6.954052","date":"2026-08-07 21:29:38","rate":"0.034426","amount":"202","timestamp":"1786138178","type":"buy"},{"tradeID":"11117274","total":"6.954052","date":"2026-08-07 21:29:38","rate":"0.034426","amount":"202","timestamp":"1786138178","type":"buy"},{"tradeID":"11117275","total":"6.954052","date":"2026-08-07 21:29:38","rate":"0.034426","amount":"202","timestamp":"1786138178","type":"buy"},{"tradeID":"11117276","total":"6.83963","date":"2026-08-07 21:29:58","rate":"0.03437","amount":"199","timestamp":"1786138198","type":"sell"},{"tradeID":"11117277","total":"6.83963","date":"2026-08-07 21:29:58","rate":"0.03437","amount":"199","timestamp":"1786138198","type":"sell"},{"tradeID":"11117278","total":"2.95582","date":"2026-08-07 21:29:58","rate":"0.03437","amount":"86","timestamp":"1786138198","type":"sell"},{"tradeID":"11117279","total":"5.201195","date":"2026-08-07 21:41:07","rate":"0.034445","amount":"151","timestamp":"1786138867","type":"buy"},{"tradeID":"11117280","total":"0.27572","date":"2026-08-07 21:41:07","rate":"0.034465","amount":"8","timestamp":"1786138867","type":"buy"},{"tradeID":"11117281","total":"8.166072","date":"2026-08-07 21:41:09","rate":"0.034456","amount":"237","timestamp":"1786138869","type":"buy"},{"tradeID":"11117282","total":"6.443085","date":"2026-08-07 21:41:11","rate":"0.034455","amount":"187","timestamp":"1786138871","type":"buy"},{"tradeID":"11117283","total":"6.477164","date":"2026-08-07 21:41:13","rate":"0.034453","amount":"188","timestamp":"1786138873","type":"buy"},{"tradeID":"11117284","total":"8.0613","date":"2026-08-07 21:41:17","rate":"0.03445","amount":"234","timestamp":"1786138877","type":"buy"},{"tradeID":"11117285","total":"9.914112","date":"2026-08-07 21:42:43","rate":"0.034424","amount":"288","timestamp":"1786138963","type":"sell"},{"tradeID":"11117286","total":"5.031306","date":"2026-08-07 21:43:04","rate":"0.034461","amount":"146","timestamp":"1786138984","type":"buy"},{"tradeID":"11117287","total":"8.652221","date":"2026-08-07 21:43:04","rate":"0.034471","amount":"251","timestamp":"1786138984","type":"buy"},{"tradeID":"11117288","total":"4.513867","date":"2026-08-07 21:43:12","rate":"0.034457","amount":"131","timestamp":"1786138992","type":"buy"},{"tradeID":"11117289","total":"5.756657","date":"2026-08-07 21:43:12","rate":"0.034471","amount":"167","timestamp":"1786138992","type":"buy"},{"tradeID":"11117290","total":"5.064444","date":"2026-08-07 21:43:18","rate":"0.034452","amount":"147","timestamp":"1786138998","type":"buy"},{"tradeID":"11117291","total":"4.27428","date":"2026-08-07 21:43:18","rate":"0.03447","amount":"124","timestamp":"1786138998","type":"buy"},{"tradeID":"11117292","total":"5.065326","date":"2026-08-07 21:43:22","rate":"0.034458","amount":"147","timestamp":"1786139002","type":"buy"},{"tradeID":"11117293","total":"0.034471","date":"2026-08-07 21:43:22","rate":"0.034471","amount":"1","timestamp":"1786139002","type":"buy"},{"tradeID":"11117294","total":"21.1523","date":"2026-08-07 21:43:24","rate":"0.03445","amount":"614","timestamp":"1786139004","type":"buy"},{"tradeID":"11117295","total":"999.3256","date":"2026-08-07 21:44:12","rate":"0.03445","amount":"29008","timestamp":"1786139052","type":"buy"},{"tradeID":"11117296","total":"5.1792","date":"2026-08-07 21:46:02","rate":"0.034528","amount":"150","timestamp":"1786139162","type":"buy"},{"tradeID":"11117297","total":"5.1792","date":"2026-08-07 21:46:02","rate":"0.034528","amount":"150","timestamp":"1786139162","type":"buy"},{"tradeID":"11117298","total":"5.1792","date":"2026-08-07 21:46:02","rate":"0.034528","amount":"150","timestamp":"1786139162","type":"buy"},{"tradeID":"11117299","total":"5.1792","date":"2026-08-07 21:46:02","rate":"0.034528","amount":"150","timestamp":"1786139162","type":"buy"},{"tradeID":"11117300","total":"5.1792","date":"2026-08-07 21:46:02","rate":"0.034528","amount":"150","timestamp":"1786139162","type":"buy"},{"tradeID":"11117301","total":"5.1792","date":"2026-08-07 21:46:02","rate":"0.034528","amount":"150","timestamp":"1786139162","type":"buy"},{"tradeID":"11117302","total":"5.1792","date":"2026-08-07 21:46:02","rate":"0.034528","amount":"150","timestamp":"1786139162","type":"buy"},{"tradeID":"11117303","total":"5.294106","date":"2026-08-07 21:47:08","rate":"0.034602","amount":"153","timestamp":"1786139228","type":"buy"},{"tradeID":"11117304","total":"23.35635","date":"2026-08-07 21:47:08","rate":"0.034602","amount":"675","timestamp":"1786139228","type":"buy"},{"tradeID":"11117305","total":"38.512026","date":"2026-08-07 21:47:08","rate":"0.034602","amount":"1113","timestamp":"1786139228","type":"buy"},{"tradeID":"11117306","total":"96.580281","date":"2026-08-07 21:47:08","rate":"0.034629","amount":"2789","timestamp":"1786139228","type":"buy"},{"tradeID":"11117307","total":"2.008482","date":"2026-08-07 21:56:04","rate":"0.034629","amount":"58","timestamp":"1786139764","type":"sell"},{"tradeID":"11117308","total":"5.813136","date":"2026-08-07 21:56:04","rate":"0.034602","amount":"168","timestamp":"1786139764","type":"sell"},{"tradeID":"11117309","total":"5.813136","date":"2026-08-07 21:56:04","rate":"0.034602","amount":"168","timestamp":"1786139764","type":"sell"},{"tradeID":"11117310","total":"4.429056","date":"2026-08-07 21:56:04","rate":"0.034602","amount":"128","timestamp":"1786139764","type":"sell"},{"tradeID":"11117311","total":"13.071618","date":"2026-08-07 21:57:41","rate":"0.034581","amount":"378","timestamp":"1786139861","type":"sell"},{"tradeID":"11117312","total":"16.46635","date":"2026-08-07 21:58:19","rate":"0.034666","amount":"475","timestamp":"1786139899","type":"buy"},{"tradeID":"11117313","total":"16.610283","date":"2026-08-07 21:58:19","rate":"0.034677","amount":"479","timestamp":"1786139899","type":"buy"},{"tradeID":"11117314","total":"78.3265","date":"2026-08-07 22:10:15","rate":"0.03475","amount":"2254","timestamp":"1786140615","type":"buy"},{"tradeID":"11117315","total":"5.077004","date":"2026-08-07 22:10:43","rate":"0.034774","amount":"146","timestamp":"1786140643","type":"buy"},{"tradeID":"11117316","total":"29.637672","date":"2026-08-07 22:10:43","rate":"0.034786","amount":"852","timestamp":"1786140643","type":"buy"},{"tradeID":"11117317","total":"57.327328","date":"2026-08-07 22:10:57","rate":"0.034786","amount":"1648","timestamp":"1786140657","type":"buy"},{"tradeID":"11117318","total":"16.523825","date":"2026-08-07 22:10:57","rate":"0.034787","amount":"475","timestamp":"1786140657","type":"buy"},{"tradeID":"11117319","total":"6.75508","date":"2026-08-07 22:10:57","rate":"0.03482","amount":"194","timestamp":"1786140657","type":"buy"},{"tradeID":"11117320","total":"215.81952","date":"2026-08-07 22:11:15","rate":"0.03472","amount":"6216","timestamp":"1786140675","type":"sell"},{"tradeID":"11117321","total":"6.42579","date":"2026-08-07 22:12:36","rate":"0.034734","amount":"185","timestamp":"1786140756","type":"buy"},{"tradeID":"11117322","total":"34.699266","date":"2026-08-07 22:13:36","rate":"0.034734","amount":"999","timestamp":"1786140816","type":"buy"},{"tradeID":"11117323","total":"53.281956","date":"2026-08-07 22:14:05","rate":"0.034734","amount":"1534","timestamp":"1786140845","type":"buy"},{"tradeID":"11117324","total":"53.281956","date":"2026-08-07 22:14:05","rate":"0.034734","amount":"1534","timestamp":"1786140845","type":"buy"},{"tradeID":"11117325","total":"53.281956","date":"2026-08-07 22:14:05","rate":"0.034734","amount":"1534","timestamp":"1786140845","type":"buy"},{"tradeID":"11117326","total":"6.42505","date":"2026-08-07 22:16:11","rate":"0.03473","amount":"185","timestamp":"1786140971","type":"sell"},{"tradeID":"11117327","total":"6.42505","date":"2026-08-07 22:16:11","rate":"0.03473","amount":"185","timestamp":"1786140971","type":"sell"},{"tradeID":"11117328","total":"4.09814","date":"2026-08-07 22:16:11","rate":"0.03473","amount":"118","timestamp":"1786140971","type":"sell"},{"tradeID":"11117329","total":"185.701233","date":"2026-08-07 22:20:41","rate":"0.034717","amount":"5349","timestamp":"1786141241","type":"sell"},{"tradeID":"11117330","total":"16.750946","date":"2026-08-07 22:23:35","rate":"0.034753","amount":"482","timestamp":"1786141415","type":"buy"},{"tradeID":"11117331","total":"1.00572","date":"2026-08-07 22:24:04","rate":"0.03468","amount":"29","timestamp":"1786141444","type":"sell"}]}