{"elapsed":"9ms","result":"true","data":[{"tradeID":"10981823","total":"99.894126","date":"2026-06-23 00:41:13","rate":"0.039282","amount":"2543","timestamp":"1782175273","type":"buy"},{"tradeID":"10981824","total":"161.523","date":"2026-06-23 00:42:04","rate":"0.0393","amount":"4110","timestamp":"1782175324","type":"sell"},{"tradeID":"10981825","total":"49.0857","date":"2026-06-23 00:42:04","rate":"0.0393","amount":"1249","timestamp":"1782175324","type":"sell"},{"tradeID":"10981826","total":"5.707055","date":"2026-06-23 00:42:06","rate":"0.039359","amount":"145","timestamp":"1782175326","type":"buy"},{"tradeID":"10981827","total":"12.509266","date":"2026-06-23 00:42:16","rate":"0.039214","amount":"319","timestamp":"1782175336","type":"sell"},{"tradeID":"10981828","total":"23.763684","date":"2026-06-23 00:42:16","rate":"0.039214","amount":"606","timestamp":"1782175336","type":"sell"},{"tradeID":"10981829","total":"5.999742","date":"2026-06-23 00:42:17","rate":"0.039214","amount":"153","timestamp":"1782175337","type":"sell"},{"tradeID":"10981830","total":"101.525046","date":"2026-06-23 00:42:18","rate":"0.039214","amount":"2589","timestamp":"1782175338","type":"sell"},{"tradeID":"10981831","total":"79.214452","date":"2026-06-23 00:46:32","rate":"0.039371","amount":"2012","timestamp":"1782175592","type":"sell"},{"tradeID":"10981832","total":"39.607226","date":"2026-06-23 00:46:32","rate":"0.039371","amount":"1006","timestamp":"1782175592","type":"sell"},{"tradeID":"10981833","total":"26.2798","date":"2026-06-23 00:49:43","rate":"0.0394","amount":"667","timestamp":"1782175783","type":"sell"},{"tradeID":"10981834","total":"26.3192","date":"2026-06-23 00:49:43","rate":"0.0394","amount":"668","timestamp":"1782175783","type":"sell"},{"tradeID":"10981835","total":"83.40928","date":"2026-06-23 00:51:07","rate":"0.039344","amount":"2120","timestamp":"1782175867","type":"buy"},{"tradeID":"10981836","total":"8.961996","date":"2026-06-23 00:52:36","rate":"0.039307","amount":"228","timestamp":"1782175956","type":"buy"},{"tradeID":"10981837","total":"60.501378","date":"2026-06-23 00:57:06","rate":"0.039466","amount":"1533","timestamp":"1782176226","type":"buy"},{"tradeID":"10981838","total":"24.818492","date":"2026-06-23 00:59:18","rate":"0.039332","amount":"631","timestamp":"1782176358","type":"buy"},{"tradeID":"10981839","total":"10.81575","date":"2026-06-23 00:59:37","rate":"0.03933","amount":"275","timestamp":"1782176377","type":"sell"},{"tradeID":"10981840","total":"12.55903","date":"2026-06-23 01:00:30","rate":"0.03937","amount":"319","timestamp":"1782176430","type":"sell"},{"tradeID":"10981841","total":"5.2796","date":"2026-06-23 01:00:54","rate":"0.0394","amount":"134","timestamp":"1782176454","type":"sell"},{"tradeID":"10981842","total":"8.978868","date":"2026-06-23 01:02:23","rate":"0.039381","amount":"228","timestamp":"1782176543","type":"sell"},{"tradeID":"10981843","total":"83.53012","date":"2026-06-23 01:03:44","rate":"0.039401","amount":"2120","timestamp":"1782176624","type":"sell"},{"tradeID":"10981844","total":"12.726025","date":"2026-06-23 01:07:31","rate":"0.039157","amount":"325","timestamp":"1782176851","type":"sell"},{"tradeID":"10981845","total":"8.9547","date":"2026-06-23 01:13:13","rate":"0.039275","amount":"228","timestamp":"1782177193","type":"buy"},{"tradeID":"10981846","total":"108.971042","date":"2026-06-23 01:13:13","rate":"0.039283","amount":"2774","timestamp":"1782177193","type":"buy"},{"tradeID":"10981847","total":"67.41665","date":"2026-06-23 01:13:13","rate":"0.03931","amount":"1715","timestamp":"1782177193","type":"buy"},{"tradeID":"10981848","total":"67.480105","date":"2026-06-23 01:13:13","rate":"0.039347","amount":"1715","timestamp":"1782177193","type":"buy"},{"tradeID":"10981849","total":"67.3995","date":"2026-06-23 01:13:13","rate":"0.0393","amount":"1715","timestamp":"1782177193","type":"buy"},{"tradeID":"10981850","total":"132.8733","date":"2026-06-23 01:13:13","rate":"0.0393","amount":"3381","timestamp":"1782177193","type":"buy"},{"tradeID":"10981851","total":"104.899102","date":"2026-06-23 01:13:13","rate":"0.039347","amount":"2666","timestamp":"1782177193","type":"buy"},{"tradeID":"10981852","total":"55.181318","date":"2026-06-23 01:13:13","rate":"0.039359","amount":"1402","timestamp":"1782177193","type":"sell"},{"tradeID":"10981853","total":"20.239778","date":"2026-06-23 01:13:13","rate":"0.039377","amount":"514","timestamp":"1782177193","type":"sell"},{"tradeID":"10981854","total":"9.52149","date":"2026-06-23 01:14:52","rate":"0.039345","amount":"242","timestamp":"1782177292","type":"buy"},{"tradeID":"10981855","total":"98.3625","date":"2026-06-23 01:14:52","rate":"0.039345","amount":"2500","timestamp":"1782177292","type":"buy"},{"tradeID":"10981856","total":"200.561853","date":"2026-06-23 01:14:52","rate":"0.039349","amount":"5097","timestamp":"1782177292","type":"buy"},{"tradeID":"10981857","total":"3.31632","date":"2026-06-23 01:15:07","rate":"0.03948","amount":"84","timestamp":"1782177307","type":"buy"},{"tradeID":"10981858","total":"44.041824","date":"2026-06-23 01:15:11","rate":"0.039464","amount":"1116","timestamp":"1782177311","type":"buy"},{"tradeID":"10981859","total":"61.862304","date":"2026-06-23 01:15:14","rate":"0.039453","amount":"1568","timestamp":"1782177314","type":"buy"},{"tradeID":"10981860","total":"3.036495","date":"2026-06-23 01:15:17","rate":"0.039435","amount":"77","timestamp":"1782177317","type":"buy"},{"tradeID":"10981861","total":"35.991373","date":"2026-06-23 01:15:17","rate":"0.039421","amount":"913","timestamp":"1782177317","type":"sell"},{"tradeID":"10981862","total":"43.104641","date":"2026-06-23 01:15:20","rate":"0.039437","amount":"1093","timestamp":"1782177320","type":"buy"},{"tradeID":"10981863","total":"65.899227","date":"2026-06-23 01:15:23","rate":"0.039437","amount":"1671","timestamp":"1782177323","type":"sell"},{"tradeID":"10981864","total":"48.884231","date":"2026-06-23 01:15:26","rate":"0.039391","amount":"1241","timestamp":"1782177326","type":"sell"},{"tradeID":"10981865","total":"3.034031","date":"2026-06-23 01:15:29","rate":"0.039403","amount":"77","timestamp":"1782177329","type":"buy"},{"tradeID":"10981866","total":"99.882336","date":"2026-06-23 01:17:11","rate":"0.039448","amount":"2532","timestamp":"1782177431","type":"buy"},{"tradeID":"10981867","total":"3.033184","date":"2026-06-23 01:17:38","rate":"0.039392","amount":"77","timestamp":"1782177458","type":"sell"},{"tradeID":"10981868","total":"3.031105","date":"2026-06-23 01:17:38","rate":"0.039365","amount":"77","timestamp":"1782177458","type":"buy"},{"tradeID":"10981869","total":"8.985708","date":"2026-06-23 01:18:17","rate":"0.039411","amount":"228","timestamp":"1782177497","type":"sell"},{"tradeID":"10981870","total":"3.039806","date":"2026-06-23 01:18:32","rate":"0.039478","amount":"77","timestamp":"1782177512","type":"sell"},{"tradeID":"10981871","total":"3.038112","date":"2026-06-23 01:18:35","rate":"0.039456","amount":"77","timestamp":"1782177515","type":"buy"},{"tradeID":"10981872","total":"3.044965","date":"2026-06-23 01:19:41","rate":"0.039545","amount":"77","timestamp":"1782177581","type":"sell"},{"tradeID":"10981873","total":"55.438142","date":"2026-06-23 01:19:47","rate":"0.039514","amount":"1403","timestamp":"1782177587","type":"buy"},{"tradeID":"10981874","total":"47.738952","date":"2026-06-23 01:19:56","rate":"0.039519","amount":"1208","timestamp":"1782177596","type":"buy"},{"tradeID":"10981875","total":"68.58802","date":"2026-06-23 01:19:59","rate":"0.039532","amount":"1735","timestamp":"1782177599","type":"buy"},{"tradeID":"10981876","total":"67.956875","date":"2026-06-23 01:23:43","rate":"0.039625","amount":"1715","timestamp":"1782177823","type":"buy"},{"tradeID":"10981877","total":"53.89136","date":"2026-06-23 01:23:43","rate":"0.039626","amount":"1360","timestamp":"1782177823","type":"buy"},{"tradeID":"10981878","total":"9.04932","date":"2026-06-23 01:24:02","rate":"0.03969","amount":"228","timestamp":"1782177842","type":"buy"},{"tradeID":"10981879","total":"17.74143","date":"2026-06-23 01:24:02","rate":"0.03969","amount":"447","timestamp":"1782177842","type":"buy"},{"tradeID":"10981880","total":"3.33606","date":"2026-06-23 01:24:07","rate":"0.039715","amount":"84","timestamp":"1782177847","type":"buy"},{"tradeID":"10981881","total":"30.505891","date":"2026-06-23 01:24:35","rate":"0.039773","amount":"767","timestamp":"1782177875","type":"sell"},{"tradeID":"10981882","total":"30.505891","date":"2026-06-23 01:24:35","rate":"0.039773","amount":"767","timestamp":"1782177875","type":"sell"},{"tradeID":"10981883","total":"30.505891","date":"2026-06-23 01:24:35","rate":"0.039773","amount":"767","timestamp":"1782177875","type":"sell"},{"tradeID":"10981884","total":"18.136488","date":"2026-06-23 01:24:35","rate":"0.039773","amount":"456","timestamp":"1782177875","type":"sell"},{"tradeID":"10981885","total":"19.998274","date":"2026-06-23 01:24:40","rate":"0.039758","amount":"503","timestamp":"1782177880","type":"buy"},{"tradeID":"10981886","total":"10.496112","date":"2026-06-23 01:24:41","rate":"0.039758","amount":"264","timestamp":"1782177881","type":"buy"},{"tradeID":"10981887","total":"113.398525","date":"2026-06-23 01:24:41","rate":"0.039775","amount":"2851","timestamp":"1782177881","type":"buy"},{"tradeID":"10981888","total":"200.685842","date":"2026-06-23 01:25:07","rate":"0.039874","amount":"5033","timestamp":"1782177907","type":"buy"},{"tradeID":"10981889","total":"3.31585","date":"2026-06-23 01:25:48","rate":"0.03995","amount":"83","timestamp":"1782177948","type":"buy"},{"tradeID":"10981890","total":"43.784104","date":"2026-06-23 01:26:37","rate":"0.039949","amount":"1096","timestamp":"1782177997","type":"buy"},{"tradeID":"10981891","total":"109.18335","date":"2026-06-23 01:26:37","rate":"0.03995","amount":"2733","timestamp":"1782177997","type":"buy"},{"tradeID":"10981892","total":"76.995212","date":"2026-06-23 01:26:37","rate":"0.039956","amount":"1927","timestamp":"1782177997","type":"buy"},{"tradeID":"10981893","total":"130.45634","date":"2026-06-23 01:26:37","rate":"0.039956","amount":"3265","timestamp":"1782177997","type":"buy"},{"tradeID":"10981894","total":"207.52","date":"2026-06-23 01:26:37","rate":"0.04","amount":"5188","timestamp":"1782177997","type":"buy"},{"tradeID":"10981895","total":"13.20429","date":"2026-06-23 01:26:37","rate":"0.040013","amount":"330","timestamp":"1782177997","type":"sell"},{"tradeID":"10981896","total":"54.18376","date":"2026-06-23 01:27:13","rate":"0.039841","amount":"1360","timestamp":"1782178033","type":"sell"},{"tradeID":"10981897","total":"8.964225","date":"2026-06-23 01:27:13","rate":"0.039841","amount":"225","timestamp":"1782178033","type":"sell"},{"tradeID":"10981898","total":"49.83984","date":"2026-06-23 01:27:13","rate":"0.03984","amount":"1251","timestamp":"1782178033","type":"sell"},{"tradeID":"10981899","total":"8.970525","date":"2026-06-23 01:29:29","rate":"0.039869","amount":"225","timestamp":"1782178169","type":"buy"},{"tradeID":"10981900","total":"13.3665","date":"2026-06-23 01:30:38","rate":"0.0399","amount":"335","timestamp":"1782178238","type":"buy"},{"tradeID":"10981901","total":"47.4012","date":"2026-06-23 01:30:38","rate":"0.0399","amount":"1188","timestamp":"1782178238","type":"buy"},{"tradeID":"10981902","total":"10.573765","date":"2026-06-23 01:30:38","rate":"0.039901","amount":"265","timestamp":"1782178238","type":"buy"}]}