{"elapsed":"11ms","result":"true","data":[{"tradeID":"1383787","total":"20.5642625","date":"2026-08-03 07:01:24","rate":"0.0235","amount":"875.075","timestamp":"1785740484","type":"buy"},{"tradeID":"1383788","total":"11.31118772","date":"2026-08-03 07:01:24","rate":"0.02443","amount":"463.004","timestamp":"1785740484","type":"buy"},{"tradeID":"1383789","total":"18.312892","date":"2026-08-03 07:01:24","rate":"0.02444","amount":"749.3","timestamp":"1785740484","type":"buy"},{"tradeID":"1383790","total":"10.3687875","date":"2026-08-03 07:01:25","rate":"0.0235","amount":"441.225","timestamp":"1785740485","type":"sell"},{"tradeID":"1383791","total":"13.85748","date":"2026-08-03 07:01:57","rate":"0.02444","amount":"567","timestamp":"1785740517","type":"buy"},{"tradeID":"1383792","total":"0.4224153","date":"2026-08-03 07:01:57","rate":"0.02571","amount":"16.43","timestamp":"1785740517","type":"buy"},{"tradeID":"1383793","total":"3.9999914","date":"2026-08-03 07:02:45","rate":"0.02351","amount":"170.14","timestamp":"1785740565","type":"sell"},{"tradeID":"1383794","total":"3.9999914","date":"2026-08-03 07:02:45","rate":"0.02351","amount":"170.14","timestamp":"1785740565","type":"sell"},{"tradeID":"1383795","total":"10.325242","date":"2026-08-03 07:02:45","rate":"0.0235","amount":"439.372","timestamp":"1785740565","type":"sell"},{"tradeID":"1383796","total":"11.153006","date":"2026-08-03 07:02:45","rate":"0.0235","amount":"474.596","timestamp":"1785740565","type":"sell"},{"tradeID":"1383797","total":"0.323313","date":"2026-08-03 07:03:19","rate":"0.0235","amount":"13.758","timestamp":"1785740599","type":"sell"},{"tradeID":"1383798","total":"12.91032054","date":"2026-08-03 07:03:19","rate":"0.02259","amount":"571.506","timestamp":"1785740599","type":"sell"},{"tradeID":"1383799","total":"3.99829","date":"2026-08-03 07:03:21","rate":"0.0235","amount":"170.14","timestamp":"1785740601","type":"buy"},{"tradeID":"1383800","total":"3.841435","date":"2026-08-03 07:04:06","rate":"0.0226","amount":"169.975","timestamp":"1785740646","type":"sell"},{"tradeID":"1383801","total":"0.1585616","date":"2026-08-03 07:04:10","rate":"0.0226","amount":"7.016","timestamp":"1785740650","type":"sell"},{"tradeID":"1383802","total":"3.68124381","date":"2026-08-03 07:04:10","rate":"0.02259","amount":"162.959","timestamp":"1785740650","type":"sell"},{"tradeID":"1383803","total":"7.97431518","date":"2026-08-03 07:08:09","rate":"0.02259","amount":"353.002","timestamp":"1785740889","type":"sell"},{"tradeID":"1383804","total":"19.77599494","date":"2026-08-03 07:09:51","rate":"0.02173","amount":"910.078","timestamp":"1785740991","type":"sell"},{"tradeID":"1383805","total":"19.2026458","date":"2026-08-03 07:09:51","rate":"0.0211","amount":"910.078","timestamp":"1785740991","type":"sell"},{"tradeID":"1383806","total":"19.00256761","date":"2026-08-03 07:09:51","rate":"0.02089","amount":"909.649","timestamp":"1785740991","type":"sell"},{"tradeID":"1383807","total":"3.29999661","date":"2026-08-03 07:09:51","rate":"0.02043","amount":"161.527","timestamp":"1785740991","type":"sell"},{"tradeID":"1383808","total":"3.29999661","date":"2026-08-03 07:09:51","rate":"0.02043","amount":"161.527","timestamp":"1785740991","type":"sell"},{"tradeID":"1383809","total":"4.99986144","date":"2026-08-03 07:09:51","rate":"0.02016","amount":"248.009","timestamp":"1785740991","type":"sell"},{"tradeID":"1383810","total":"47.36121984","date":"2026-08-03 07:09:51","rate":"0.02013","amount":"2352.768","timestamp":"1785740991","type":"sell"},{"tradeID":"1383811","total":"18.25645488","date":"2026-08-03 07:10:07","rate":"0.02008","amount":"909.186","timestamp":"1785741007","type":"sell"},{"tradeID":"1383812","total":"18.99285376","date":"2026-08-03 07:10:08","rate":"0.02089","amount":"909.184","timestamp":"1785741008","type":"buy"},{"tradeID":"1383813","total":"1.23495537","date":"2026-08-03 07:15:20","rate":"0.02013","amount":"61.349","timestamp":"1785741320","type":"sell"},{"tradeID":"1383814","total":"2.76503667","date":"2026-08-03 07:39:22","rate":"0.02013","amount":"137.359","timestamp":"1785742762","type":"sell"},{"tradeID":"1383815","total":"0.48238099","date":"2026-08-03 07:39:22","rate":"0.02009","amount":"24.011","timestamp":"1785742762","type":"sell"},{"tradeID":"1383816","total":"5.82883128","date":"2026-08-03 08:04:44","rate":"0.02049","amount":"284.472","timestamp":"1785744284","type":"buy"},{"tradeID":"1383817","total":"5.209542","date":"2026-08-03 08:04:44","rate":"0.0205","amount":"254.124","timestamp":"1785744284","type":"buy"},{"tradeID":"1383818","total":"3.99999665","date":"2026-08-03 08:14:00","rate":"0.02015","amount":"198.511","timestamp":"1785744840","type":"buy"},{"tradeID":"1383819","total":"4.00495355","date":"2026-08-03 09:03:33","rate":"0.02015","amount":"198.757","timestamp":"1785747813","type":"buy"},{"tradeID":"1383820","total":"4.00495355","date":"2026-08-03 09:05:23","rate":"0.02015","amount":"198.757","timestamp":"1785747923","type":"buy"},{"tradeID":"1383821","total":"4.00495355","date":"2026-08-03 09:10:07","rate":"0.02015","amount":"198.757","timestamp":"1785748207","type":"buy"},{"tradeID":"1383822","total":"4.00495355","date":"2026-08-03 09:14:21","rate":"0.02015","amount":"198.757","timestamp":"1785748461","type":"buy"},{"tradeID":"1383823","total":"4.00495355","date":"2026-08-03 09:18:03","rate":"0.02015","amount":"198.757","timestamp":"1785748683","type":"buy"},{"tradeID":"1383824","total":"4.00495355","date":"2026-08-03 09:22:38","rate":"0.02015","amount":"198.757","timestamp":"1785748958","type":"buy"},{"tradeID":"1383825","total":"4.00495355","date":"2026-08-03 09:26:42","rate":"0.02015","amount":"198.757","timestamp":"1785749202","type":"buy"},{"tradeID":"1383826","total":"4.00495355","date":"2026-08-03 09:30:48","rate":"0.02015","amount":"198.757","timestamp":"1785749448","type":"buy"},{"tradeID":"1383827","total":"4.00495355","date":"2026-08-03 09:34:35","rate":"0.02015","amount":"198.757","timestamp":"1785749675","type":"buy"},{"tradeID":"1383828","total":"4.00495355","date":"2026-08-03 09:39:17","rate":"0.02015","amount":"198.757","timestamp":"1785749957","type":"buy"},{"tradeID":"1383829","total":"4.00495355","date":"2026-08-03 09:43:31","rate":"0.02015","amount":"198.757","timestamp":"1785750211","type":"buy"},{"tradeID":"1383830","total":"4.00495355","date":"2026-08-03 09:47:16","rate":"0.02015","amount":"198.757","timestamp":"1785750436","type":"buy"},{"tradeID":"1383831","total":"4.00495355","date":"2026-08-03 09:51:59","rate":"0.02015","amount":"198.757","timestamp":"1785750719","type":"buy"},{"tradeID":"1383832","total":"4.00495355","date":"2026-08-03 09:55:47","rate":"0.02015","amount":"198.757","timestamp":"1785750947","type":"buy"},{"tradeID":"1383833","total":"4.00495355","date":"2026-08-03 10:00:28","rate":"0.02015","amount":"198.757","timestamp":"1785751228","type":"buy"},{"tradeID":"1383834","total":"4.00495355","date":"2026-08-03 10:04:50","rate":"0.02015","amount":"198.757","timestamp":"1785751490","type":"buy"},{"tradeID":"1383835","total":"4.00495355","date":"2026-08-03 10:09:10","rate":"0.02015","amount":"198.757","timestamp":"1785751750","type":"buy"},{"tradeID":"1383836","total":"4.00495355","date":"2026-08-03 10:13:20","rate":"0.02015","amount":"198.757","timestamp":"1785752000","type":"buy"},{"tradeID":"1383837","total":"4.00495355","date":"2026-08-03 10:17:22","rate":"0.02015","amount":"198.757","timestamp":"1785752242","type":"buy"},{"tradeID":"1383838","total":"4.00495355","date":"2026-08-03 10:22:28","rate":"0.02015","amount":"198.757","timestamp":"1785752548","type":"buy"},{"tradeID":"1383839","total":"4.00495355","date":"2026-08-03 10:26:15","rate":"0.02015","amount":"198.757","timestamp":"1785752775","type":"buy"},{"tradeID":"1383840","total":"4.00495355","date":"2026-08-03 10:30:54","rate":"0.02015","amount":"198.757","timestamp":"1785753054","type":"buy"},{"tradeID":"1383841","total":"4.00495355","date":"2026-08-03 10:35:10","rate":"0.02015","amount":"198.757","timestamp":"1785753310","type":"buy"},{"tradeID":"1383842","total":"4.00495355","date":"2026-08-03 10:39:22","rate":"0.02015","amount":"198.757","timestamp":"1785753562","type":"buy"},{"tradeID":"1383843","total":"4.00495355","date":"2026-08-03 10:43:30","rate":"0.02015","amount":"198.757","timestamp":"1785753810","type":"buy"},{"tradeID":"1383844","total":"4.00495355","date":"2026-08-03 10:47:19","rate":"0.02015","amount":"198.757","timestamp":"1785754039","type":"buy"},{"tradeID":"1383845","total":"4.00495355","date":"2026-08-03 10:50:59","rate":"0.02015","amount":"198.757","timestamp":"1785754259","type":"buy"},{"tradeID":"1383846","total":"4.00495355","date":"2026-08-03 10:55:41","rate":"0.02015","amount":"198.757","timestamp":"1785754541","type":"buy"},{"tradeID":"1383847","total":"4.00495355","date":"2026-08-03 11:00:10","rate":"0.02015","amount":"198.757","timestamp":"1785754810","type":"buy"},{"tradeID":"1383848","total":"4.00495355","date":"2026-08-03 11:04:29","rate":"0.02015","amount":"198.757","timestamp":"1785755069","type":"buy"},{"tradeID":"1383849","total":"4.00495355","date":"2026-08-03 11:08:50","rate":"0.02015","amount":"198.757","timestamp":"1785755330","type":"buy"},{"tradeID":"1383850","total":"4.00495355","date":"2026-08-03 11:12:15","rate":"0.02015","amount":"198.757","timestamp":"1785755535","type":"buy"},{"tradeID":"1383851","total":"4.00495355","date":"2026-08-03 11:17:22","rate":"0.02015","amount":"198.757","timestamp":"1785755842","type":"buy"},{"tradeID":"1383852","total":"4.00495355","date":"2026-08-03 11:21:37","rate":"0.02015","amount":"198.757","timestamp":"1785756097","type":"buy"},{"tradeID":"1383853","total":"4.00495355","date":"2026-08-03 11:25:47","rate":"0.02015","amount":"198.757","timestamp":"1785756347","type":"buy"},{"tradeID":"1383854","total":"4.00495355","date":"2026-08-03 11:29:03","rate":"0.02015","amount":"198.757","timestamp":"1785756543","type":"buy"},{"tradeID":"1383855","total":"4.00495355","date":"2026-08-03 11:34:16","rate":"0.02015","amount":"198.757","timestamp":"1785756856","type":"buy"},{"tradeID":"1383856","total":"4.00495355","date":"2026-08-03 11:38:29","rate":"0.02015","amount":"198.757","timestamp":"1785757109","type":"buy"},{"tradeID":"1383857","total":"2.8055651","date":"2026-08-03 11:42:39","rate":"0.02015","amount":"139.234","timestamp":"1785757359","type":"buy"},{"tradeID":"1383858","total":"1.474938","date":"2026-08-03 12:00:55","rate":"0.0201","amount":"73.38","timestamp":"1785758455","type":"sell"},{"tradeID":"1383859","total":"1.8250599","date":"2026-08-04 01:11:30","rate":"0.0201","amount":"90.799","timestamp":"1785805890","type":"sell"},{"tradeID":"1383860","total":"4.0059812","date":"2026-08-05 04:11:59","rate":"0.02015","amount":"198.808","timestamp":"1785903119","type":"buy"},{"tradeID":"1383861","total":"1.9210607","date":"2026-08-05 04:12:07","rate":"0.02015","amount":"95.338","timestamp":"1785903127","type":"sell"},{"tradeID":"1383862","total":"1.72739905","date":"2026-08-05 04:12:10","rate":"0.02015","amount":"85.727","timestamp":"1785903130","type":"sell"},{"tradeID":"1383863","total":"3.94686131","date":"2026-08-05 04:22:58","rate":"0.02009","amount":"196.459","timestamp":"1785903778","type":"sell"},{"tradeID":"1383864","total":"0.04011973","date":"2026-08-05 04:22:58","rate":"0.02009","amount":"1.997","timestamp":"1785903778","type":"sell"},{"tradeID":"1383865","total":"2.15993617","date":"2026-08-05 08:01:04","rate":"0.02009","amount":"107.513","timestamp":"1785916864","type":"sell"},{"tradeID":"1383866","total":"0.9127144","date":"2026-08-05 16:27:50","rate":"0.02015","amount":"45.296","timestamp":"1785947270","type":"buy"}]}