{"elapsed":"15ms","result":"true","data":[{"tradeID":"1375710","total":"3.7999791","date":"2026-06-22 11:31:06","rate":"0.05571","amount":"68.21","timestamp":"1782127866","type":"buy"},{"tradeID":"1375711","total":"3.7999791","date":"2026-06-22 11:35:56","rate":"0.05571","amount":"68.21","timestamp":"1782128156","type":"buy"},{"tradeID":"1375712","total":"3.89997855","date":"2026-06-22 11:41:34","rate":"0.05571","amount":"70.005","timestamp":"1782128494","type":"buy"},{"tradeID":"1375713","total":"3.89997855","date":"2026-06-22 11:45:03","rate":"0.05571","amount":"70.005","timestamp":"1782128703","type":"buy"},{"tradeID":"1375714","total":"3.89997855","date":"2026-06-22 11:50:07","rate":"0.05571","amount":"70.005","timestamp":"1782129007","type":"buy"},{"tradeID":"1375715","total":"3.89997855","date":"2026-06-22 11:55:07","rate":"0.05571","amount":"70.005","timestamp":"1782129307","type":"buy"},{"tradeID":"1375716","total":"3.89997855","date":"2026-06-22 12:02:31","rate":"0.05571","amount":"70.005","timestamp":"1782129751","type":"buy"},{"tradeID":"1375717","total":"3.89997855","date":"2026-06-22 12:07:46","rate":"0.05571","amount":"70.005","timestamp":"1782130066","type":"buy"},{"tradeID":"1375718","total":"3.89997855","date":"2026-06-22 12:14:56","rate":"0.05571","amount":"70.005","timestamp":"1782130496","type":"buy"},{"tradeID":"1375719","total":"3.89997855","date":"2026-06-22 12:23:55","rate":"0.05571","amount":"70.005","timestamp":"1782131035","type":"buy"},{"tradeID":"1375720","total":"3.89997855","date":"2026-06-22 12:31:09","rate":"0.05571","amount":"70.005","timestamp":"1782131469","type":"buy"},{"tradeID":"1375721","total":"4.00426767","date":"2026-06-22 12:33:57","rate":"0.05571","amount":"71.877","timestamp":"1782131637","type":"buy"},{"tradeID":"1375722","total":"3.89995982","date":"2026-06-22 12:42:07","rate":"0.05891","amount":"66.202","timestamp":"1782132127","type":"sell"},{"tradeID":"1375723","total":"3.89995982","date":"2026-06-22 12:46:39","rate":"0.05891","amount":"66.202","timestamp":"1782132399","type":"sell"},{"tradeID":"1375724","total":"3.89995982","date":"2026-06-22 12:51:21","rate":"0.05891","amount":"66.202","timestamp":"1782132681","type":"sell"},{"tradeID":"1375725","total":"4.00406393","date":"2026-06-22 12:52:11","rate":"0.05903","amount":"67.831","timestamp":"1782132731","type":"buy"},{"tradeID":"1375726","total":"24.17041176","date":"2026-06-22 12:52:11","rate":"0.05948","amount":"406.362","timestamp":"1782132731","type":"buy"},{"tradeID":"1375727","total":"15.0005691","date":"2026-06-22 12:52:11","rate":"0.05995","amount":"250.218","timestamp":"1782132731","type":"buy"},{"tradeID":"1375728","total":"9.73813126","date":"2026-06-22 12:52:11","rate":"0.06113","amount":"159.302","timestamp":"1782132731","type":"buy"},{"tradeID":"1375729","total":"9.83745511","date":"2026-06-22 12:52:11","rate":"0.06119","amount":"160.769","timestamp":"1782132731","type":"buy"},{"tradeID":"1375730","total":"0.999999","date":"2026-06-22 12:53:58","rate":"0.0585","amount":"17.094","timestamp":"1782132838","type":"sell"},{"tradeID":"1375731","total":"14.50706576","date":"2026-06-22 12:53:58","rate":"0.05764","amount":"251.684","timestamp":"1782132838","type":"sell"},{"tradeID":"1375732","total":"3.89995982","date":"2026-06-22 12:54:37","rate":"0.05891","amount":"66.202","timestamp":"1782132877","type":"sell"},{"tradeID":"1375733","total":"2.99996363","date":"2026-06-22 12:54:54","rate":"0.05903","amount":"50.821","timestamp":"1782132894","type":"buy"},{"tradeID":"1375734","total":"1.0041003","date":"2026-06-22 12:55:14","rate":"0.05903","amount":"17.01","timestamp":"1782132914","type":"buy"},{"tradeID":"1375735","total":"3.89997489","date":"2026-06-22 12:59:45","rate":"0.05943","amount":"65.623","timestamp":"1782133185","type":"sell"},{"tradeID":"1375736","total":"3.89997489","date":"2026-06-22 13:04:47","rate":"0.05943","amount":"65.623","timestamp":"1782133487","type":"sell"},{"tradeID":"1375737","total":"3.89997489","date":"2026-06-22 13:08:37","rate":"0.05943","amount":"65.623","timestamp":"1782133717","type":"sell"},{"tradeID":"1375738","total":"3.89997489","date":"2026-06-22 13:13:01","rate":"0.05943","amount":"65.623","timestamp":"1782133981","type":"sell"},{"tradeID":"1375739","total":"3.89997489","date":"2026-06-22 13:17:29","rate":"0.05943","amount":"65.623","timestamp":"1782134249","type":"sell"},{"tradeID":"1375740","total":"3.89997489","date":"2026-06-22 13:22:23","rate":"0.05943","amount":"65.623","timestamp":"1782134543","type":"sell"},{"tradeID":"1375741","total":"3.89997489","date":"2026-06-22 13:26:37","rate":"0.05943","amount":"65.623","timestamp":"1782134797","type":"sell"},{"tradeID":"1375742","total":"3.89997489","date":"2026-06-22 13:31:00","rate":"0.05943","amount":"65.623","timestamp":"1782135060","type":"sell"},{"tradeID":"1375743","total":"3.89997489","date":"2026-06-22 13:35:57","rate":"0.05943","amount":"65.623","timestamp":"1782135357","type":"sell"},{"tradeID":"1375744","total":"3.89997489","date":"2026-06-22 13:40:29","rate":"0.05943","amount":"65.623","timestamp":"1782135629","type":"sell"},{"tradeID":"1375745","total":"3.89997489","date":"2026-06-22 13:44:59","rate":"0.05943","amount":"65.623","timestamp":"1782135899","type":"sell"},{"tradeID":"1375746","total":"3.89997489","date":"2026-06-22 13:50:27","rate":"0.05943","amount":"65.623","timestamp":"1782136227","type":"sell"},{"tradeID":"1375747","total":"0.09597945","date":"2026-06-22 13:52:47","rate":"0.05943","amount":"1.615","timestamp":"1782136367","type":"sell"},{"tradeID":"1375748","total":"22.90578269","date":"2026-06-22 13:52:47","rate":"0.05833","amount":"392.693","timestamp":"1782136367","type":"sell"},{"tradeID":"1375749","total":"3.89997489","date":"2026-06-22 13:54:43","rate":"0.05943","amount":"65.623","timestamp":"1782136483","type":"sell"},{"tradeID":"1375750","total":"0.09597945","date":"2026-06-22 13:56:20","rate":"0.05943","amount":"1.615","timestamp":"1782136580","type":"sell"},{"tradeID":"1375751","total":"3.89994246","date":"2026-06-22 14:05:19","rate":"0.05882","amount":"66.303","timestamp":"1782137119","type":"sell"},{"tradeID":"1375752","total":"3.89994246","date":"2026-06-22 14:08:06","rate":"0.05882","amount":"66.303","timestamp":"1782137286","type":"sell"},{"tradeID":"1375753","total":"3.89994246","date":"2026-06-22 14:12:40","rate":"0.05882","amount":"66.303","timestamp":"1782137560","type":"sell"},{"tradeID":"1375754","total":"3.99587788","date":"2026-06-22 14:18:14","rate":"0.05882","amount":"67.934","timestamp":"1782137894","type":"sell"},{"tradeID":"1375755","total":"0.70456807","date":"2026-06-22 14:18:14","rate":"0.05833","amount":"12.079","timestamp":"1782137894","type":"sell"},{"tradeID":"1375756","total":"3.89998258","date":"2026-06-22 14:33:42","rate":"0.05746","amount":"67.873","timestamp":"1782138822","type":"buy"},{"tradeID":"1375757","total":"3.79994472","date":"2026-06-22 14:38:22","rate":"0.05746","amount":"66.132","timestamp":"1782139102","type":"buy"},{"tradeID":"1375758","total":"14.772472","date":"2026-06-22 14:39:54","rate":"0.0572","amount":"258.26","timestamp":"1782139194","type":"sell"},{"tradeID":"1375759","total":"1.4841112","date":"2026-06-22 14:41:28","rate":"0.0572","amount":"25.946","timestamp":"1782139288","type":"sell"},{"tradeID":"1375760","total":"3.89996176","date":"2026-06-22 14:47:37","rate":"0.05641","amount":"69.136","timestamp":"1782139657","type":"buy"},{"tradeID":"1375761","total":"3.89996176","date":"2026-06-22 14:52:35","rate":"0.05641","amount":"69.136","timestamp":"1782139955","type":"buy"},{"tradeID":"1375762","total":"3.89996176","date":"2026-06-22 14:56:12","rate":"0.05641","amount":"69.136","timestamp":"1782140172","type":"buy"},{"tradeID":"1375763","total":"3.89996176","date":"2026-06-22 15:02:10","rate":"0.05641","amount":"69.136","timestamp":"1782140530","type":"buy"},{"tradeID":"1375764","total":"3.89996176","date":"2026-06-22 15:06:03","rate":"0.05641","amount":"69.136","timestamp":"1782140763","type":"buy"},{"tradeID":"1375765","total":"4.00460231","date":"2026-06-22 15:10:25","rate":"0.05641","amount":"70.991","timestamp":"1782141025","type":"buy"},{"tradeID":"1375766","total":"0.999999","date":"2026-06-22 15:14:00","rate":"0.0585","amount":"17.094","timestamp":"1782141240","type":"sell"},{"tradeID":"1375767","total":"12.27453183","date":"2026-06-22 15:14:00","rate":"0.05751","amount":"213.433","timestamp":"1782141240","type":"sell"},{"tradeID":"1375768","total":"3.8999457","date":"2026-06-22 15:15:13","rate":"0.0589","amount":"66.213","timestamp":"1782141313","type":"sell"},{"tradeID":"1375769","total":"3.8999457","date":"2026-06-22 15:19:55","rate":"0.0589","amount":"66.213","timestamp":"1782141595","type":"sell"},{"tradeID":"1375770","total":"3.8999457","date":"2026-06-22 15:24:36","rate":"0.0589","amount":"66.213","timestamp":"1782141876","type":"sell"},{"tradeID":"1375771","total":"3.8999457","date":"2026-06-22 15:29:26","rate":"0.0589","amount":"66.213","timestamp":"1782142166","type":"sell"},{"tradeID":"1375772","total":"3.8999457","date":"2026-06-22 15:34:15","rate":"0.0589","amount":"66.213","timestamp":"1782142455","type":"sell"},{"tradeID":"1375773","total":"3.8999457","date":"2026-06-22 15:37:53","rate":"0.0589","amount":"66.213","timestamp":"1782142673","type":"sell"},{"tradeID":"1375774","total":"3.8999457","date":"2026-06-22 15:43:09","rate":"0.0589","amount":"66.213","timestamp":"1782142989","type":"sell"},{"tradeID":"1375775","total":"3.8999457","date":"2026-06-22 15:47:41","rate":"0.0589","amount":"66.213","timestamp":"1782143261","type":"sell"},{"tradeID":"1375776","total":"3.8999457","date":"2026-06-22 15:52:34","rate":"0.0589","amount":"66.213","timestamp":"1782143554","type":"sell"},{"tradeID":"1375777","total":"0.95652585","date":"2026-06-22 17:19:18","rate":"0.05943","amount":"16.095","timestamp":"1782148758","type":"buy"},{"tradeID":"1375778","total":"3.08134404","date":"2026-06-22 17:20:30","rate":"0.05949","amount":"51.796","timestamp":"1782148830","type":"buy"},{"tradeID":"1375779","total":"3.07872648","date":"2026-06-22 17:20:30","rate":"0.05949","amount":"51.752","timestamp":"1782148830","type":"buy"},{"tradeID":"1375780","total":"3.07105227","date":"2026-06-22 17:20:30","rate":"0.05949","amount":"51.623","timestamp":"1782148830","type":"buy"},{"tradeID":"1375781","total":"3.06593613","date":"2026-06-22 17:20:31","rate":"0.05949","amount":"51.537","timestamp":"1782148831","type":"buy"},{"tradeID":"1375782","total":"3.06343755","date":"2026-06-22 17:20:31","rate":"0.05949","amount":"51.495","timestamp":"1782148831","type":"buy"},{"tradeID":"1375783","total":"1.54691847","date":"2026-06-22 17:20:32","rate":"0.05949","amount":"26.003","timestamp":"1782148832","type":"buy"},{"tradeID":"1375784","total":"0.9999616","date":"2026-06-22 17:20:43","rate":"0.0583","amount":"17.152","timestamp":"1782148843","type":"sell"},{"tradeID":"1375785","total":"0.9999825","date":"2026-06-22 17:20:43","rate":"0.0575","amount":"17.391","timestamp":"1782148843","type":"sell"},{"tradeID":"1375786","total":"15.1844836","date":"2026-06-22 17:20:43","rate":"0.0572","amount":"265.463","timestamp":"1782148843","type":"sell"},{"tradeID":"1375787","total":"1.7226352","date":"2026-06-22 17:22:00","rate":"0.0572","amount":"30.116","timestamp":"1782148920","type":"sell"},{"tradeID":"1375788","total":"14.77247939","date":"2026-06-22 17:22:03","rate":"0.05609","amount":"263.371","timestamp":"1782148923","type":"sell"},{"tradeID":"1375789","total":"2.99996428","date":"2026-06-22 20:14:25","rate":"0.05714","amount":"52.502","timestamp":"1782159265","type":"sell"}]}