{"elapsed":"9ms","result":"true","data":[{"tradeID":"3385166","total":"24.29616","date":"2026-08-07 22:19:00","rate":"0.21693","amount":"112","timestamp":"1786141140","type":"sell"},{"tradeID":"3385167","total":"24.29616","date":"2026-08-07 22:19:00","rate":"0.21693","amount":"112","timestamp":"1786141140","type":"sell"},{"tradeID":"3385168","total":"31.45485","date":"2026-08-07 22:19:00","rate":"0.21693","amount":"145","timestamp":"1786141140","type":"sell"},{"tradeID":"3385169","total":"24.2144","date":"2026-08-07 22:19:00","rate":"0.2162","amount":"112","timestamp":"1786141140","type":"sell"},{"tradeID":"3385170","total":"24.2144","date":"2026-08-07 22:19:00","rate":"0.2162","amount":"112","timestamp":"1786141140","type":"sell"},{"tradeID":"3385171","total":"24.2144","date":"2026-08-07 22:19:00","rate":"0.2162","amount":"112","timestamp":"1786141140","type":"sell"},{"tradeID":"3385172","total":"24.2144","date":"2026-08-07 22:19:00","rate":"0.2162","amount":"112","timestamp":"1786141140","type":"sell"},{"tradeID":"3385173","total":"13.4044","date":"2026-08-07 22:19:00","rate":"0.2162","amount":"62","timestamp":"1786141140","type":"sell"},{"tradeID":"3385174","total":"12.9156","date":"2026-08-07 22:19:00","rate":"0.21526","amount":"60","timestamp":"1786141140","type":"sell"},{"tradeID":"3385175","total":"6.06452","date":"2026-08-07 22:19:00","rate":"0.21659","amount":"28","timestamp":"1786141140","type":"buy"},{"tradeID":"3385176","total":"10.763","date":"2026-08-07 22:19:00","rate":"0.21526","amount":"50","timestamp":"1786141140","type":"sell"},{"tradeID":"3385177","total":"1.93725","date":"2026-08-07 22:19:00","rate":"0.21525","amount":"9","timestamp":"1786141140","type":"sell"},{"tradeID":"3385178","total":"15.19968","date":"2026-08-07 22:19:00","rate":"0.21408","amount":"71","timestamp":"1786141140","type":"sell"},{"tradeID":"3385179","total":"10.54627","date":"2026-08-07 22:19:00","rate":"0.21523","amount":"49","timestamp":"1786141140","type":"buy"},{"tradeID":"3385180","total":"20.01639","date":"2026-08-07 22:19:00","rate":"0.21523","amount":"93","timestamp":"1786141140","type":"buy"},{"tradeID":"3385181","total":"0.21542","date":"2026-08-07 22:19:00","rate":"0.21542","amount":"1","timestamp":"1786141140","type":"buy"},{"tradeID":"3385182","total":"27.14292","date":"2026-08-07 22:19:00","rate":"0.21542","amount":"126","timestamp":"1786141140","type":"buy"},{"tradeID":"3385183","total":"3.2313","date":"2026-08-07 22:19:00","rate":"0.21542","amount":"15","timestamp":"1786141140","type":"buy"},{"tradeID":"3385184","total":"30.59532","date":"2026-08-07 22:19:00","rate":"0.21546","amount":"142","timestamp":"1786141140","type":"buy"},{"tradeID":"3385185","total":"22.98895","date":"2026-08-07 22:19:00","rate":"0.21485","amount":"107","timestamp":"1786141140","type":"buy"},{"tradeID":"3385186","total":"12.9642","date":"2026-08-07 22:19:00","rate":"0.21607","amount":"60","timestamp":"1786141140","type":"buy"},{"tradeID":"3385187","total":"30.4377","date":"2026-08-07 22:19:00","rate":"0.21435","amount":"142","timestamp":"1786141140","type":"sell"},{"tradeID":"3385188","total":"107.175","date":"2026-08-07 22:19:00","rate":"0.21435","amount":"500","timestamp":"1786141140","type":"sell"},{"tradeID":"3385189","total":"26.78875","date":"2026-08-07 22:19:00","rate":"0.21431","amount":"125","timestamp":"1786141140","type":"sell"},{"tradeID":"3385190","total":"20.688","date":"2026-08-07 22:19:00","rate":"0.2155","amount":"96","timestamp":"1786141140","type":"buy"},{"tradeID":"3385191","total":"26.87375","date":"2026-08-07 22:19:00","rate":"0.21499","amount":"125","timestamp":"1786141140","type":"buy"},{"tradeID":"3385192","total":"3.65483","date":"2026-08-07 22:19:00","rate":"0.21499","amount":"17","timestamp":"1786141140","type":"buy"},{"tradeID":"3385193","total":"18.17676","date":"2026-08-07 22:19:00","rate":"0.21639","amount":"84","timestamp":"1786141140","type":"sell"},{"tradeID":"3385194","total":"3.42368","date":"2026-08-07 22:19:00","rate":"0.21398","amount":"16","timestamp":"1786141140","type":"sell"},{"tradeID":"3385195","total":"15.1256","date":"2026-08-07 22:19:00","rate":"0.21608","amount":"70","timestamp":"1786141140","type":"buy"},{"tradeID":"3385196","total":"4.75376","date":"2026-08-07 22:19:00","rate":"0.21608","amount":"22","timestamp":"1786141140","type":"buy"},{"tradeID":"3385197","total":"3.45728","date":"2026-08-07 22:19:00","rate":"0.21608","amount":"16","timestamp":"1786141140","type":"buy"},{"tradeID":"3385198","total":"6.91488","date":"2026-08-07 22:19:00","rate":"0.21609","amount":"32","timestamp":"1786141140","type":"buy"},{"tradeID":"3385199","total":"19.67604","date":"2026-08-07 22:19:01","rate":"0.21387","amount":"92","timestamp":"1786141141","type":"sell"},{"tradeID":"3385200","total":"3.42176","date":"2026-08-07 22:19:01","rate":"0.21386","amount":"16","timestamp":"1786141141","type":"sell"},{"tradeID":"3385201","total":"4.91855","date":"2026-08-07 22:19:01","rate":"0.21385","amount":"23","timestamp":"1786141141","type":"sell"},{"tradeID":"3385202","total":"9.36012","date":"2026-08-07 22:19:01","rate":"0.21273","amount":"44","timestamp":"1786141141","type":"sell"},{"tradeID":"3385203","total":"158.37198","date":"2026-08-07 22:19:01","rate":"0.21606","amount":"733","timestamp":"1786141141","type":"buy"},{"tradeID":"3385204","total":"19.87844","date":"2026-08-07 22:19:01","rate":"0.21607","amount":"92","timestamp":"1786141141","type":"buy"},{"tradeID":"3385205","total":"3.45728","date":"2026-08-07 22:19:01","rate":"0.21608","amount":"16","timestamp":"1786141141","type":"buy"},{"tradeID":"3385206","total":"6.05052","date":"2026-08-07 22:19:01","rate":"0.21609","amount":"28","timestamp":"1786141141","type":"buy"},{"tradeID":"3385207","total":"18.79722","date":"2026-08-07 22:19:01","rate":"0.21606","amount":"87","timestamp":"1786141141","type":"buy"},{"tradeID":"3385208","total":"134.82768","date":"2026-08-07 22:19:01","rate":"0.21607","amount":"624","timestamp":"1786141141","type":"buy"},{"tradeID":"3385209","total":"58.12821","date":"2026-08-07 22:19:01","rate":"0.21609","amount":"269","timestamp":"1786141141","type":"buy"},{"tradeID":"3385210","total":"27.03078","date":"2026-08-07 22:19:01","rate":"0.21453","amount":"126","timestamp":"1786141141","type":"sell"},{"tradeID":"3385211","total":"5.58168","date":"2026-08-07 22:19:03","rate":"0.21468","amount":"26","timestamp":"1786141143","type":"buy"},{"tradeID":"3385212","total":"11.1358","date":"2026-08-07 22:19:06","rate":"0.21415","amount":"52","timestamp":"1786141146","type":"buy"},{"tradeID":"3385213","total":"30.9053","date":"2026-08-07 22:19:06","rate":"0.21314","amount":"145","timestamp":"1786141146","type":"sell"},{"tradeID":"3385214","total":"20.5392","date":"2026-08-07 22:19:06","rate":"0.21395","amount":"96","timestamp":"1786141146","type":"buy"},{"tradeID":"3385215","total":"7.7022","date":"2026-08-07 22:19:06","rate":"0.21395","amount":"36","timestamp":"1786141146","type":"buy"},{"tradeID":"3385216","total":"4.92499","date":"2026-08-07 22:19:06","rate":"0.21413","amount":"23","timestamp":"1786141146","type":"buy"},{"tradeID":"3385217","total":"3.2121","date":"2026-08-07 22:19:06","rate":"0.21414","amount":"15","timestamp":"1786141146","type":"buy"},{"tradeID":"3385218","total":"30.9053","date":"2026-08-07 22:19:06","rate":"0.21314","amount":"145","timestamp":"1786141146","type":"sell"},{"tradeID":"3385219","total":"3.41824","date":"2026-08-07 22:19:13","rate":"0.21364","amount":"16","timestamp":"1786141153","type":"sell"},{"tradeID":"3385220","total":"4.90866","date":"2026-08-07 22:19:13","rate":"0.21342","amount":"23","timestamp":"1786141153","type":"sell"},{"tradeID":"3385221","total":"3.42144","date":"2026-08-07 22:19:13","rate":"0.21384","amount":"16","timestamp":"1786141153","type":"buy"},{"tradeID":"3385222","total":"15.1869","date":"2026-08-07 22:20:01","rate":"0.2139","amount":"71","timestamp":"1786141201","type":"sell"},{"tradeID":"3385223","total":"1.0695","date":"2026-08-07 22:21:52","rate":"0.2139","amount":"5","timestamp":"1786141312","type":"buy"},{"tradeID":"3385224","total":"19.87317","date":"2026-08-07 22:22:34","rate":"0.21369","amount":"93","timestamp":"1786141354","type":"sell"},{"tradeID":"3385225","total":"4.91947","date":"2026-08-07 22:23:01","rate":"0.21389","amount":"23","timestamp":"1786141381","type":"sell"},{"tradeID":"3385226","total":"29.28512","date":"2026-08-07 22:24:02","rate":"0.21376","amount":"137","timestamp":"1786141442","type":"sell"},{"tradeID":"3385227","total":"28.22952","date":"2026-08-07 22:24:23","rate":"0.21386","amount":"132","timestamp":"1786141463","type":"sell"},{"tradeID":"3385228","total":"11.54844","date":"2026-08-07 22:24:23","rate":"0.21386","amount":"54","timestamp":"1786141463","type":"sell"},{"tradeID":"3385229","total":"1.06825","date":"2026-08-07 22:24:49","rate":"0.21365","amount":"5","timestamp":"1786141489","type":"sell"},{"tradeID":"3385230","total":"19.87875","date":"2026-08-07 22:26:43","rate":"0.21375","amount":"93","timestamp":"1786141603","type":"sell"},{"tradeID":"3385231","total":"12.8208","date":"2026-08-07 22:27:04","rate":"0.21368","amount":"60","timestamp":"1786141624","type":"sell"},{"tradeID":"3385232","total":"19.2312","date":"2026-08-07 22:27:04","rate":"0.21368","amount":"90","timestamp":"1786141624","type":"sell"},{"tradeID":"3385233","total":"19.2312","date":"2026-08-07 22:27:04","rate":"0.21368","amount":"90","timestamp":"1786141624","type":"sell"},{"tradeID":"3385234","total":"19.2312","date":"2026-08-07 22:27:04","rate":"0.21368","amount":"90","timestamp":"1786141624","type":"sell"},{"tradeID":"3385235","total":"23.9736","date":"2026-08-07 22:27:06","rate":"0.21405","amount":"112","timestamp":"1786141626","type":"buy"},{"tradeID":"3385236","total":"26.08238","date":"2026-08-07 22:27:32","rate":"0.21379","amount":"122","timestamp":"1786141652","type":"sell"},{"tradeID":"3385237","total":"10.47571","date":"2026-08-07 22:27:32","rate":"0.21379","amount":"49","timestamp":"1786141652","type":"sell"},{"tradeID":"3385238","total":"26.08238","date":"2026-08-07 22:27:32","rate":"0.21379","amount":"122","timestamp":"1786141652","type":"sell"},{"tradeID":"3385239","total":"10.47571","date":"2026-08-07 22:27:32","rate":"0.21379","amount":"49","timestamp":"1786141652","type":"sell"},{"tradeID":"3385240","total":"5.77233","date":"2026-08-07 22:27:32","rate":"0.21379","amount":"27","timestamp":"1786141652","type":"sell"},{"tradeID":"3385241","total":"19.87875","date":"2026-08-07 22:27:32","rate":"0.21375","amount":"93","timestamp":"1786141652","type":"sell"},{"tradeID":"3385242","total":"19.81923","date":"2026-08-07 22:27:34","rate":"0.21311","amount":"93","timestamp":"1786141654","type":"sell"},{"tradeID":"3385243","total":"10.47081","date":"2026-08-07 22:27:35","rate":"0.21369","amount":"49","timestamp":"1786141655","type":"buy"},{"tradeID":"3385244","total":"10.4713","date":"2026-08-07 22:27:35","rate":"0.2137","amount":"49","timestamp":"1786141655","type":"buy"},{"tradeID":"3385245","total":"10.4713","date":"2026-08-07 22:27:35","rate":"0.2137","amount":"49","timestamp":"1786141655","type":"buy"}]}