{"elapsed":"9ms","result":"true","data":[{"tradeID":"4722604","total":"0.92096","date":"2026-11-13 00:03:57","rate":"0.11512","amount":"8","timestamp":"1794528237","type":"buy"},{"tradeID":"4722605","total":"5.96544","date":"2026-11-13 00:04:02","rate":"0.11472","amount":"52","timestamp":"1794528242","type":"sell"},{"tradeID":"4722606","total":"6.8814","date":"2026-11-13 00:04:02","rate":"0.11469","amount":"60","timestamp":"1794528242","type":"sell"},{"tradeID":"4722607","total":"5.39748","date":"2026-11-13 00:05:02","rate":"0.11484","amount":"47","timestamp":"1794528302","type":"buy"},{"tradeID":"4722608","total":"6.66246","date":"2026-11-13 00:05:02","rate":"0.11487","amount":"58","timestamp":"1794528302","type":"buy"},{"tradeID":"4722609","total":"52.03611","date":"2026-11-13 00:05:02","rate":"0.11487","amount":"453","timestamp":"1794528302","type":"buy"},{"tradeID":"4722610","total":"5.38714","date":"2026-11-13 00:17:40","rate":"0.11462","amount":"47","timestamp":"1794529060","type":"buy"},{"tradeID":"4722611","total":"4.5988","date":"2026-11-13 00:18:47","rate":"0.11497","amount":"40","timestamp":"1794529127","type":"sell"},{"tradeID":"4722612","total":"4.5988","date":"2026-11-13 00:18:47","rate":"0.11497","amount":"40","timestamp":"1794529127","type":"sell"},{"tradeID":"4722613","total":"6.54132","date":"2026-11-13 00:19:08","rate":"0.11476","amount":"57","timestamp":"1794529148","type":"sell"},{"tradeID":"4722614","total":"6.54132","date":"2026-11-13 00:19:08","rate":"0.11476","amount":"57","timestamp":"1794529148","type":"sell"},{"tradeID":"4722615","total":"6.54132","date":"2026-11-13 00:19:08","rate":"0.11476","amount":"57","timestamp":"1794529148","type":"sell"},{"tradeID":"4722616","total":"4.24612","date":"2026-11-13 00:19:08","rate":"0.11476","amount":"37","timestamp":"1794529148","type":"sell"},{"tradeID":"4722617","total":"7.81048","date":"2026-11-13 00:20:07","rate":"0.11486","amount":"68","timestamp":"1794529207","type":"buy"},{"tradeID":"4722618","total":"7.81048","date":"2026-11-13 00:20:07","rate":"0.11486","amount":"68","timestamp":"1794529207","type":"buy"},{"tradeID":"4722619","total":"7.81048","date":"2026-11-13 00:20:07","rate":"0.11486","amount":"68","timestamp":"1794529207","type":"buy"},{"tradeID":"4722620","total":"7.81048","date":"2026-11-13 00:20:07","rate":"0.11486","amount":"68","timestamp":"1794529207","type":"buy"},{"tradeID":"4722621","total":"0.5743","date":"2026-11-13 00:20:07","rate":"0.11486","amount":"5","timestamp":"1794529207","type":"buy"},{"tradeID":"4722622","total":"5.5128","date":"2026-11-13 00:20:38","rate":"0.11485","amount":"48","timestamp":"1794529238","type":"buy"},{"tradeID":"4722623","total":"5.755","date":"2026-11-13 00:21:43","rate":"0.1151","amount":"50","timestamp":"1794529303","type":"sell"},{"tradeID":"4722624","total":"8.51074","date":"2026-11-13 00:22:03","rate":"0.11501","amount":"74","timestamp":"1794529323","type":"sell"},{"tradeID":"4722625","total":"8.51074","date":"2026-11-13 00:22:03","rate":"0.11501","amount":"74","timestamp":"1794529323","type":"sell"},{"tradeID":"4722626","total":"6.44056","date":"2026-11-13 00:22:03","rate":"0.11501","amount":"56","timestamp":"1794529323","type":"sell"},{"tradeID":"4722627","total":"7.01378","date":"2026-11-13 00:22:20","rate":"0.11498","amount":"61","timestamp":"1794529340","type":"sell"},{"tradeID":"4722628","total":"7.01317","date":"2026-11-13 00:22:20","rate":"0.11497","amount":"61","timestamp":"1794529340","type":"sell"},{"tradeID":"4722629","total":"37.69704","date":"2026-11-13 00:22:20","rate":"0.11493","amount":"328","timestamp":"1794529340","type":"sell"},{"tradeID":"4722630","total":"7.01012","date":"2026-11-13 00:22:20","rate":"0.11492","amount":"61","timestamp":"1794529340","type":"sell"},{"tradeID":"4722631","total":"5.51568","date":"2026-11-13 00:22:20","rate":"0.11491","amount":"48","timestamp":"1794529340","type":"sell"},{"tradeID":"4722632","total":"23.8992","date":"2026-11-13 00:22:20","rate":"0.1149","amount":"208","timestamp":"1794529340","type":"sell"},{"tradeID":"4722633","total":"6.8916","date":"2026-11-13 00:22:20","rate":"0.11486","amount":"60","timestamp":"1794529340","type":"sell"},{"tradeID":"4722634","total":"5.51232","date":"2026-11-13 00:22:20","rate":"0.11484","amount":"48","timestamp":"1794529340","type":"sell"},{"tradeID":"4722635","total":"6.888","date":"2026-11-13 00:22:20","rate":"0.1148","amount":"60","timestamp":"1794529340","type":"sell"},{"tradeID":"4722636","total":"7.00219","date":"2026-11-13 00:22:20","rate":"0.11479","amount":"61","timestamp":"1794529340","type":"sell"},{"tradeID":"4722637","total":"138.19512","date":"2026-11-13 00:22:20","rate":"0.11478","amount":"1204","timestamp":"1794529340","type":"sell"},{"tradeID":"4722638","total":"8.61825","date":"2026-11-13 00:22:34","rate":"0.11491","amount":"75","timestamp":"1794529354","type":"sell"},{"tradeID":"4722639","total":"19.5347","date":"2026-11-13 00:22:34","rate":"0.11491","amount":"170","timestamp":"1794529354","type":"sell"},{"tradeID":"4722640","total":"19.5347","date":"2026-11-13 00:22:34","rate":"0.11491","amount":"170","timestamp":"1794529354","type":"sell"},{"tradeID":"4722641","total":"19.5347","date":"2026-11-13 00:22:34","rate":"0.11491","amount":"170","timestamp":"1794529354","type":"sell"},{"tradeID":"4722642","total":"19.5347","date":"2026-11-13 00:22:34","rate":"0.11491","amount":"170","timestamp":"1794529354","type":"sell"},{"tradeID":"4722643","total":"19.5347","date":"2026-11-13 00:22:34","rate":"0.11491","amount":"170","timestamp":"1794529354","type":"sell"},{"tradeID":"4722644","total":"19.5347","date":"2026-11-13 00:22:34","rate":"0.11491","amount":"170","timestamp":"1794529354","type":"sell"},{"tradeID":"4722645","total":"19.5347","date":"2026-11-13 00:22:34","rate":"0.11491","amount":"170","timestamp":"1794529354","type":"sell"},{"tradeID":"4722646","total":"19.5347","date":"2026-11-13 00:22:34","rate":"0.11491","amount":"170","timestamp":"1794529354","type":"sell"},{"tradeID":"4722647","total":"19.5347","date":"2026-11-13 00:22:34","rate":"0.11491","amount":"170","timestamp":"1794529354","type":"sell"},{"tradeID":"4722648","total":"19.5347","date":"2026-11-13 00:22:34","rate":"0.11491","amount":"170","timestamp":"1794529354","type":"sell"},{"tradeID":"4722649","total":"19.5347","date":"2026-11-13 00:22:34","rate":"0.11491","amount":"170","timestamp":"1794529354","type":"sell"},{"tradeID":"4722650","total":"5.86857","date":"2026-11-13 00:23:07","rate":"0.11507","amount":"51","timestamp":"1794529387","type":"buy"},{"tradeID":"4722651","total":"5.98936","date":"2026-11-13 00:23:10","rate":"0.11518","amount":"52","timestamp":"1794529390","type":"buy"},{"tradeID":"4722652","total":"7.49125","date":"2026-11-13 00:23:14","rate":"0.11525","amount":"65","timestamp":"1794529394","type":"buy"},{"tradeID":"4722653","total":"5.99404","date":"2026-11-13 00:23:14","rate":"0.11527","amount":"52","timestamp":"1794529394","type":"buy"},{"tradeID":"4722654","total":"5.98936","date":"2026-11-13 00:23:14","rate":"0.11518","amount":"52","timestamp":"1794529394","type":"sell"},{"tradeID":"4722655","total":"1.49695","date":"2026-11-13 00:23:14","rate":"0.11515","amount":"13","timestamp":"1794529394","type":"sell"},{"tradeID":"4722656","total":"6.09712","date":"2026-11-13 00:23:31","rate":"0.11504","amount":"53","timestamp":"1794529411","type":"buy"},{"tradeID":"4722657","total":"26.4592","date":"2026-11-13 00:23:31","rate":"0.11504","amount":"230","timestamp":"1794529411","type":"buy"},{"tradeID":"4722658","total":"10.45226","date":"2026-11-13 00:24:19","rate":"0.11486","amount":"91","timestamp":"1794529459","type":"sell"},{"tradeID":"4722659","total":"10.45226","date":"2026-11-13 00:24:19","rate":"0.11486","amount":"91","timestamp":"1794529459","type":"sell"},{"tradeID":"4722660","total":"10.45226","date":"2026-11-13 00:24:19","rate":"0.11486","amount":"91","timestamp":"1794529459","type":"sell"},{"tradeID":"4722661","total":"10.45226","date":"2026-11-13 00:24:19","rate":"0.11486","amount":"91","timestamp":"1794529459","type":"sell"},{"tradeID":"4722662","total":"10.45226","date":"2026-11-13 00:24:19","rate":"0.11486","amount":"91","timestamp":"1794529459","type":"sell"},{"tradeID":"4722663","total":"67.30796","date":"2026-11-13 00:24:19","rate":"0.11486","amount":"586","timestamp":"1794529459","type":"sell"},{"tradeID":"4722664","total":"9.62556","date":"2026-11-13 00:25:27","rate":"0.11459","amount":"84","timestamp":"1794529527","type":"sell"},{"tradeID":"4722665","total":"2.40639","date":"2026-11-13 00:25:27","rate":"0.11459","amount":"21","timestamp":"1794529527","type":"sell"},{"tradeID":"4722666","total":"23.93886","date":"2026-11-13 00:25:27","rate":"0.11454","amount":"209","timestamp":"1794529527","type":"sell"},{"tradeID":"4722667","total":"7.78668","date":"2026-11-13 00:25:27","rate":"0.11451","amount":"68","timestamp":"1794529527","type":"sell"},{"tradeID":"4722668","total":"8.81419","date":"2026-11-13 00:25:27","rate":"0.11447","amount":"77","timestamp":"1794529527","type":"sell"},{"tradeID":"4722669","total":"171.555","date":"2026-11-13 00:25:27","rate":"0.11437","amount":"1500","timestamp":"1794529527","type":"sell"},{"tradeID":"4722670","total":"49.06473","date":"2026-11-13 00:25:27","rate":"0.11437","amount":"429","timestamp":"1794529527","type":"sell"},{"tradeID":"4722671","total":"171.60933","date":"2026-11-13 00:25:27","rate":"0.11433","amount":"1501","timestamp":"1794529527","type":"sell"},{"tradeID":"4722672","total":"4.9235","date":"2026-11-13 00:25:30","rate":"0.1145","amount":"43","timestamp":"1794529530","type":"sell"},{"tradeID":"4722673","total":"1.60258","date":"2026-11-13 00:25:30","rate":"0.11447","amount":"14","timestamp":"1794529530","type":"sell"},{"tradeID":"4722674","total":"9.40458","date":"2026-11-13 00:26:08","rate":"0.11469","amount":"82","timestamp":"1794529568","type":"buy"},{"tradeID":"4722675","total":"9.40458","date":"2026-11-13 00:26:08","rate":"0.11469","amount":"82","timestamp":"1794529568","type":"buy"},{"tradeID":"4722676","total":"9.1712","date":"2026-11-13 00:27:03","rate":"0.11464","amount":"80","timestamp":"1794529623","type":"sell"},{"tradeID":"4722677","total":"54.17375","date":"2026-11-13 00:27:06","rate":"0.11405","amount":"475","timestamp":"1794529626","type":"sell"},{"tradeID":"4722678","total":"49.15124","date":"2026-11-13 00:27:06","rate":"0.11404","amount":"431","timestamp":"1794529626","type":"sell"},{"tradeID":"4722679","total":"15.276","date":"2026-11-13 00:27:06","rate":"0.114","amount":"134","timestamp":"1794529626","type":"sell"},{"tradeID":"4722680","total":"4.332","date":"2026-11-13 00:27:06","rate":"0.114","amount":"38","timestamp":"1794529626","type":"sell"},{"tradeID":"4722681","total":"13.56838","date":"2026-11-13 00:27:06","rate":"0.11402","amount":"119","timestamp":"1794529626","type":"sell"},{"tradeID":"4722682","total":"171.28659","date":"2026-11-13 00:27:06","rate":"0.11351","amount":"1509","timestamp":"1794529626","type":"buy"},{"tradeID":"4722683","total":"6.5888","date":"2026-11-13 00:27:06","rate":"0.1136","amount":"58","timestamp":"1794529626","type":"buy"}]}