{"elapsed":"10ms","result":"true","data":[{"tradeID":"3083137","total":"14.41644","date":"2026-06-22 21:57:53","rate":"0.25292","amount":"57","timestamp":"1782165473","type":"sell"},{"tradeID":"3083138","total":"20.2336","date":"2026-06-22 21:57:53","rate":"0.25292","amount":"80","timestamp":"1782165473","type":"sell"},{"tradeID":"3083139","total":"44.5896","date":"2026-06-22 21:58:09","rate":"0.25335","amount":"176","timestamp":"1782165489","type":"buy"},{"tradeID":"3083140","total":"105.41024","date":"2026-06-22 21:58:09","rate":"0.25339","amount":"416","timestamp":"1782165489","type":"buy"},{"tradeID":"3083141","total":"7.07308","date":"2026-06-22 21:58:24","rate":"0.25261","amount":"28","timestamp":"1782165504","type":"sell"},{"tradeID":"3083142","total":"1.01","date":"2026-06-22 21:59:47","rate":"0.2525","amount":"4","timestamp":"1782165587","type":"sell"},{"tradeID":"3083143","total":"6.3105","date":"2026-06-22 21:59:53","rate":"0.25242","amount":"25","timestamp":"1782165593","type":"sell"},{"tradeID":"3083144","total":"13.40105","date":"2026-06-22 22:00:03","rate":"0.25285","amount":"53","timestamp":"1782165603","type":"buy"},{"tradeID":"3083145","total":"14.41302","date":"2026-06-22 22:00:03","rate":"0.25286","amount":"57","timestamp":"1782165603","type":"buy"},{"tradeID":"3083146","total":"14.4153","date":"2026-06-22 22:00:24","rate":"0.2529","amount":"57","timestamp":"1782165624","type":"sell"},{"tradeID":"3083147","total":"6.319","date":"2026-06-22 22:00:45","rate":"0.25276","amount":"25","timestamp":"1782165645","type":"sell"},{"tradeID":"3083148","total":"6.319","date":"2026-06-22 22:00:45","rate":"0.25276","amount":"25","timestamp":"1782165645","type":"sell"},{"tradeID":"3083149","total":"6.319","date":"2026-06-22 22:00:45","rate":"0.25276","amount":"25","timestamp":"1782165645","type":"sell"},{"tradeID":"3083150","total":"6.319","date":"2026-06-22 22:00:45","rate":"0.25276","amount":"25","timestamp":"1782165645","type":"sell"},{"tradeID":"3083151","total":"6.319","date":"2026-06-22 22:00:45","rate":"0.25276","amount":"25","timestamp":"1782165645","type":"sell"},{"tradeID":"3083152","total":"6.319","date":"2026-06-22 22:00:45","rate":"0.25276","amount":"25","timestamp":"1782165645","type":"sell"},{"tradeID":"3083153","total":"6.319","date":"2026-06-22 22:00:45","rate":"0.25276","amount":"25","timestamp":"1782165645","type":"sell"},{"tradeID":"3083154","total":"6.319","date":"2026-06-22 22:00:45","rate":"0.25276","amount":"25","timestamp":"1782165645","type":"sell"},{"tradeID":"3083155","total":"6.319","date":"2026-06-22 22:00:45","rate":"0.25276","amount":"25","timestamp":"1782165645","type":"sell"},{"tradeID":"3083156","total":"6.319","date":"2026-06-22 22:00:45","rate":"0.25276","amount":"25","timestamp":"1782165645","type":"sell"},{"tradeID":"3083157","total":"6.319","date":"2026-06-22 22:00:45","rate":"0.25276","amount":"25","timestamp":"1782165645","type":"sell"},{"tradeID":"3083158","total":"6.319","date":"2026-06-22 22:00:45","rate":"0.25276","amount":"25","timestamp":"1782165645","type":"sell"},{"tradeID":"3083159","total":"6.319","date":"2026-06-22 22:00:45","rate":"0.25276","amount":"25","timestamp":"1782165645","type":"sell"},{"tradeID":"3083160","total":"6.31975","date":"2026-06-22 22:00:48","rate":"0.25279","amount":"25","timestamp":"1782165648","type":"sell"},{"tradeID":"3083161","total":"22.4992","date":"2026-06-22 22:00:53","rate":"0.2528","amount":"89","timestamp":"1782165653","type":"sell"},{"tradeID":"3083162","total":"7.0784","date":"2026-06-22 22:01:06","rate":"0.2528","amount":"28","timestamp":"1782165666","type":"sell"},{"tradeID":"3083163","total":"50.56","date":"2026-06-22 22:01:06","rate":"0.2528","amount":"200","timestamp":"1782165666","type":"sell"},{"tradeID":"3083164","total":"50.56","date":"2026-06-22 22:01:06","rate":"0.2528","amount":"200","timestamp":"1782165666","type":"sell"},{"tradeID":"3083165","total":"50.56","date":"2026-06-22 22:01:06","rate":"0.2528","amount":"200","timestamp":"1782165666","type":"sell"},{"tradeID":"3083166","total":"6.32","date":"2026-06-22 22:01:06","rate":"0.2528","amount":"25","timestamp":"1782165666","type":"sell"},{"tradeID":"3083167","total":"19.6872","date":"2026-06-22 22:01:23","rate":"0.2524","amount":"78","timestamp":"1782165683","type":"sell"},{"tradeID":"3083168","total":"7.0672","date":"2026-06-22 22:01:23","rate":"0.2524","amount":"28","timestamp":"1782165683","type":"sell"},{"tradeID":"3083169","total":"50.482","date":"2026-06-22 22:01:33","rate":"0.25241","amount":"200","timestamp":"1782165693","type":"sell"},{"tradeID":"3083170","total":"50.482","date":"2026-06-22 22:01:33","rate":"0.25241","amount":"200","timestamp":"1782165693","type":"sell"},{"tradeID":"3083171","total":"50.482","date":"2026-06-22 22:01:33","rate":"0.25241","amount":"200","timestamp":"1782165693","type":"sell"},{"tradeID":"3083172","total":"6.56526","date":"2026-06-22 22:01:39","rate":"0.25251","amount":"26","timestamp":"1782165699","type":"buy"},{"tradeID":"3083173","total":"7.82781","date":"2026-06-22 22:01:39","rate":"0.25251","amount":"31","timestamp":"1782165699","type":"buy"},{"tradeID":"3083174","total":"14.37882","date":"2026-06-22 22:01:54","rate":"0.25226","amount":"57","timestamp":"1782165714","type":"sell"},{"tradeID":"3083175","total":"15.38725","date":"2026-06-22 22:01:54","rate":"0.25225","amount":"61","timestamp":"1782165714","type":"sell"},{"tradeID":"3083176","total":"21.1806","date":"2026-06-22 22:02:23","rate":"0.25215","amount":"84","timestamp":"1782165743","type":"sell"},{"tradeID":"3083177","total":"13.61772","date":"2026-06-22 22:02:53","rate":"0.25218","amount":"54","timestamp":"1782165773","type":"sell"},{"tradeID":"3083178","total":"7.05488","date":"2026-06-22 22:03:24","rate":"0.25196","amount":"28","timestamp":"1782165804","type":"sell"},{"tradeID":"3083179","total":"13.84405","date":"2026-06-22 22:03:53","rate":"0.25171","amount":"55","timestamp":"1782165833","type":"sell"},{"tradeID":"3083180","total":"14.39307","date":"2026-06-22 22:04:02","rate":"0.25251","amount":"57","timestamp":"1782165842","type":"buy"},{"tradeID":"3083181","total":"5.30292","date":"2026-06-22 22:04:02","rate":"0.25252","amount":"21","timestamp":"1782165842","type":"buy"},{"tradeID":"3083182","total":"6.56552","date":"2026-06-22 22:04:02","rate":"0.25252","amount":"26","timestamp":"1782165842","type":"buy"},{"tradeID":"3083183","total":"7.82812","date":"2026-06-22 22:04:02","rate":"0.25252","amount":"31","timestamp":"1782165842","type":"buy"},{"tradeID":"3083184","total":"20.95999","date":"2026-06-22 22:04:23","rate":"0.25253","amount":"83","timestamp":"1782165863","type":"sell"},{"tradeID":"3083185","total":"11.3634","date":"2026-06-22 22:04:23","rate":"0.25252","amount":"45","timestamp":"1782165863","type":"sell"},{"tradeID":"3083186","total":"20.98489","date":"2026-06-22 22:04:29","rate":"0.25283","amount":"83","timestamp":"1782165869","type":"buy"},{"tradeID":"3083187","total":"35.14476","date":"2026-06-22 22:04:29","rate":"0.25284","amount":"139","timestamp":"1782165869","type":"buy"},{"tradeID":"3083188","total":"3.0324","date":"2026-06-22 22:04:53","rate":"0.2527","amount":"12","timestamp":"1782165893","type":"sell"},{"tradeID":"3083189","total":"16.67886","date":"2026-06-22 22:05:23","rate":"0.25271","amount":"66","timestamp":"1782165923","type":"sell"},{"tradeID":"3083190","total":"14.90399","date":"2026-06-22 22:05:53","rate":"0.25261","amount":"59","timestamp":"1782165953","type":"sell"},{"tradeID":"3083191","total":"8.59418","date":"2026-06-22 22:06:24","rate":"0.25277","amount":"34","timestamp":"1782165984","type":"sell"},{"tradeID":"3083192","total":"6.32525","date":"2026-06-22 22:06:42","rate":"0.25301","amount":"25","timestamp":"1782166002","type":"sell"},{"tradeID":"3083193","total":"6.32525","date":"2026-06-22 22:06:42","rate":"0.25301","amount":"25","timestamp":"1782166002","type":"sell"},{"tradeID":"3083194","total":"6.32525","date":"2026-06-22 22:06:42","rate":"0.25301","amount":"25","timestamp":"1782166002","type":"sell"},{"tradeID":"3083195","total":"6.32525","date":"2026-06-22 22:06:42","rate":"0.25301","amount":"25","timestamp":"1782166002","type":"sell"},{"tradeID":"3083196","total":"6.32525","date":"2026-06-22 22:06:42","rate":"0.25301","amount":"25","timestamp":"1782166002","type":"sell"},{"tradeID":"3083197","total":"18.97575","date":"2026-06-22 22:06:49","rate":"0.25301","amount":"75","timestamp":"1782166009","type":"sell"},{"tradeID":"3083198","total":"50.602","date":"2026-06-22 22:06:49","rate":"0.25301","amount":"200","timestamp":"1782166009","type":"sell"},{"tradeID":"3083199","total":"50.602","date":"2026-06-22 22:06:49","rate":"0.25301","amount":"200","timestamp":"1782166009","type":"sell"},{"tradeID":"3083200","total":"50.602","date":"2026-06-22 22:06:49","rate":"0.25301","amount":"200","timestamp":"1782166009","type":"sell"},{"tradeID":"3083201","total":"50.6","date":"2026-06-22 22:06:49","rate":"0.253","amount":"200","timestamp":"1782166009","type":"sell"},{"tradeID":"3083202","total":"50.6","date":"2026-06-22 22:06:49","rate":"0.253","amount":"200","timestamp":"1782166009","type":"sell"},{"tradeID":"3083203","total":"50.6","date":"2026-06-22 22:06:49","rate":"0.253","amount":"200","timestamp":"1782166009","type":"sell"},{"tradeID":"3083204","total":"14.40846","date":"2026-06-22 22:06:54","rate":"0.25278","amount":"57","timestamp":"1782166014","type":"sell"},{"tradeID":"3083205","total":"6.3305","date":"2026-06-22 22:07:22","rate":"0.25322","amount":"25","timestamp":"1782166042","type":"buy"},{"tradeID":"3083206","total":"6.3305","date":"2026-06-22 22:07:22","rate":"0.25322","amount":"25","timestamp":"1782166042","type":"buy"},{"tradeID":"3083207","total":"6.3305","date":"2026-06-22 22:07:22","rate":"0.25322","amount":"25","timestamp":"1782166042","type":"buy"},{"tradeID":"3083208","total":"18.9915","date":"2026-06-22 22:07:22","rate":"0.25322","amount":"75","timestamp":"1782166042","type":"buy"},{"tradeID":"3083209","total":"6.3305","date":"2026-06-22 22:07:22","rate":"0.25322","amount":"25","timestamp":"1782166042","type":"buy"},{"tradeID":"3083210","total":"0.75966","date":"2026-06-22 22:07:22","rate":"0.25322","amount":"3","timestamp":"1782166042","type":"buy"},{"tradeID":"3083211","total":"6.57384","date":"2026-06-22 22:07:53","rate":"0.25284","amount":"26","timestamp":"1782166073","type":"sell"},{"tradeID":"3083212","total":"2.5283","date":"2026-06-22 22:07:53","rate":"0.25283","amount":"10","timestamp":"1782166073","type":"sell"},{"tradeID":"3083213","total":"12.89484","date":"2026-06-22 22:07:59","rate":"0.25284","amount":"51","timestamp":"1782166079","type":"sell"},{"tradeID":"3083214","total":"31.86414","date":"2026-06-22 22:08:23","rate":"0.25289","amount":"126","timestamp":"1782166103","type":"sell"},{"tradeID":"3083215","total":"3.0336","date":"2026-06-22 22:09:23","rate":"0.2528","amount":"12","timestamp":"1782166163","type":"sell"},{"tradeID":"3083216","total":"17.6988","date":"2026-06-22 22:09:53","rate":"0.25284","amount":"70","timestamp":"1782166193","type":"sell"}]}