{"elapsed":"14ms","result":"true","data":[{"tradeID":"81001","total":"73.107921","date":"2026-11-12 10:47:46","rate":"1.671","amount":"43.751","timestamp":"1794480466","type":"buy"},{"tradeID":"81002","total":"122.04039","date":"2026-11-12 10:55:35","rate":"1.654","amount":"73.785","timestamp":"1794480935","type":"sell"},{"tradeID":"81003","total":"61.20051","date":"2026-11-12 11:20:58","rate":"1.659","amount":"36.89","timestamp":"1794482458","type":"buy"},{"tradeID":"81004","total":"92.03352","date":"2026-11-12 11:36:04","rate":"1.64","amount":"56.118","timestamp":"1794483364","type":"sell"},{"tradeID":"81005","total":"374.020002","date":"2026-11-12 11:37:24","rate":"1.641","amount":"227.922","timestamp":"1794483444","type":"sell"},{"tradeID":"81006","total":"696.564282","date":"2026-11-12 11:48:13","rate":"1.653","amount":"421.394","timestamp":"1794484093","type":"buy"},{"tradeID":"81007","total":"329.371674","date":"2026-11-12 11:51:04","rate":"1.641","amount":"200.714","timestamp":"1794484264","type":"sell"},{"tradeID":"81008","total":"89.98711","date":"2026-11-12 12:10:37","rate":"1.643","amount":"54.77","timestamp":"1794485437","type":"buy"},{"tradeID":"81009","total":"603.395115","date":"2026-11-12 12:28:25","rate":"1.635","amount":"369.049","timestamp":"1794486505","type":"buy"},{"tradeID":"81010","total":"839.848869","date":"2026-11-12 12:36:54","rate":"1.629","amount":"515.561","timestamp":"1794487014","type":"sell"},{"tradeID":"81011","total":"521.118816","date":"2026-11-12 12:38:00","rate":"1.632","amount":"319.313","timestamp":"1794487080","type":"buy"},{"tradeID":"81012","total":"144.048696","date":"2026-11-12 12:39:12","rate":"1.628","amount":"88.482","timestamp":"1794487152","type":"sell"},{"tradeID":"81013","total":"319.164288","date":"2026-11-12 12:45:59","rate":"1.626","amount":"196.288","timestamp":"1794487559","type":"sell"},{"tradeID":"81014","total":"402.057768","date":"2026-11-12 12:45:59","rate":"1.626","amount":"247.268","timestamp":"1794487559","type":"sell"},{"tradeID":"81015","total":"161.753549","date":"2026-11-12 12:48:08","rate":"1.633","amount":"99.053","timestamp":"1794487688","type":"buy"},{"tradeID":"81016","total":"700.774272","date":"2026-11-12 12:48:52","rate":"1.632","amount":"429.396","timestamp":"1794487732","type":"sell"},{"tradeID":"81017","total":"911.426865","date":"2026-11-12 13:38:21","rate":"1.615","amount":"564.351","timestamp":"1794490701","type":"sell"},{"tradeID":"81018","total":"621.141756","date":"2026-11-12 13:42:38","rate":"1.626","amount":"382.006","timestamp":"1794490958","type":"sell"},{"tradeID":"81019","total":"97.283875","date":"2026-11-12 13:43:01","rate":"1.625","amount":"59.867","timestamp":"1794490981","type":"sell"},{"tradeID":"81020","total":"310.255344","date":"2026-11-12 13:43:54","rate":"1.631","amount":"190.224","timestamp":"1794491034","type":"buy"},{"tradeID":"81021","total":"295.189032","date":"2026-11-12 13:50:51","rate":"1.619","amount":"182.328","timestamp":"1794491451","type":"sell"},{"tradeID":"81022","total":"227.819204","date":"2026-11-12 13:50:51","rate":"1.619","amount":"140.716","timestamp":"1794491451","type":"sell"},{"tradeID":"81023","total":"302.471294","date":"2026-11-12 13:50:52","rate":"1.619","amount":"186.826","timestamp":"1794491452","type":"sell"},{"tradeID":"81024","total":"193.983723","date":"2026-11-12 13:50:52","rate":"1.619","amount":"119.817","timestamp":"1794491452","type":"sell"},{"tradeID":"81025","total":"179.528145","date":"2026-11-12 13:53:24","rate":"1.623","amount":"110.615","timestamp":"1794491604","type":"sell"},{"tradeID":"81026","total":"161.839068","date":"2026-11-12 13:53:24","rate":"1.623","amount":"99.716","timestamp":"1794491604","type":"sell"},{"tradeID":"81027","total":"179.167314","date":"2026-11-12 13:59:00","rate":"1.626","amount":"110.189","timestamp":"1794491940","type":"buy"},{"tradeID":"81028","total":"179.167314","date":"2026-11-12 13:59:00","rate":"1.626","amount":"110.189","timestamp":"1794491940","type":"buy"},{"tradeID":"81029","total":"179.167314","date":"2026-11-12 13:59:00","rate":"1.626","amount":"110.189","timestamp":"1794491940","type":"buy"},{"tradeID":"81030","total":"152.205398","date":"2026-11-12 14:01:04","rate":"1.633","amount":"93.206","timestamp":"1794492064","type":"buy"},{"tradeID":"81031","total":"173.658119","date":"2026-11-12 14:01:04","rate":"1.633","amount":"106.343","timestamp":"1794492064","type":"buy"},{"tradeID":"81032","total":"232.459376","date":"2026-11-12 14:01:04","rate":"1.634","amount":"142.264","timestamp":"1794492064","type":"buy"},{"tradeID":"81033","total":"282.6576","date":"2026-11-12 14:09:09","rate":"1.62","amount":"174.48","timestamp":"1794492549","type":"sell"},{"tradeID":"81034","total":"692.365035","date":"2026-11-12 14:12:17","rate":"1.615","amount":"428.709","timestamp":"1794492737","type":"sell"},{"tradeID":"81035","total":"477.22378","date":"2026-11-12 14:18:48","rate":"1.628","amount":"293.135","timestamp":"1794493128","type":"buy"},{"tradeID":"81036","total":"144.932116","date":"2026-11-12 14:23:58","rate":"1.607","amount":"90.188","timestamp":"1794493438","type":"sell"},{"tradeID":"81037","total":"109.242253","date":"2026-11-12 14:23:58","rate":"1.607","amount":"67.979","timestamp":"1794493438","type":"sell"},{"tradeID":"81038","total":"125.190121","date":"2026-11-12 14:23:58","rate":"1.607","amount":"77.903","timestamp":"1794493438","type":"sell"},{"tradeID":"81039","total":"150.864705","date":"2026-11-12 14:59:19","rate":"1.633","amount":"92.385","timestamp":"1794495559","type":"buy"},{"tradeID":"81040","total":"119.672134","date":"2026-11-12 15:03:14","rate":"1.618","amount":"73.963","timestamp":"1794495794","type":"buy"},{"tradeID":"81041","total":"418.282626","date":"2026-11-12 15:03:26","rate":"1.614","amount":"259.159","timestamp":"1794495806","type":"buy"},{"tradeID":"81042","total":"70.92855","date":"2026-11-12 15:13:56","rate":"1.61","amount":"44.055","timestamp":"1794496436","type":"sell"},{"tradeID":"81043","total":"187.13515","date":"2026-11-12 15:14:50","rate":"1.607","amount":"116.45","timestamp":"1794496490","type":"sell"},{"tradeID":"81044","total":"139.882922","date":"2026-11-12 15:14:50","rate":"1.607","amount":"87.046","timestamp":"1794496490","type":"sell"},{"tradeID":"81045","total":"171.918467","date":"2026-11-12 15:14:51","rate":"1.607","amount":"106.981","timestamp":"1794496491","type":"sell"},{"tradeID":"81046","total":"499.769008","date":"2026-11-12 15:23:03","rate":"1.616","amount":"309.263","timestamp":"1794496983","type":"buy"},{"tradeID":"81047","total":"101.57868","date":"2026-11-12 15:54:24","rate":"1.631","amount":"62.28","timestamp":"1794498864","type":"buy"},{"tradeID":"81048","total":"331.973778","date":"2026-11-12 16:04:06","rate":"1.637","amount":"202.794","timestamp":"1794499446","type":"buy"},{"tradeID":"81049","total":"470.655523","date":"2026-11-12 16:14:35","rate":"1.651","amount":"285.073","timestamp":"1794500075","type":"buy"},{"tradeID":"81050","total":"182.15832","date":"2026-11-12 16:45:39","rate":"1.634","amount":"111.48","timestamp":"1794501939","type":"buy"},{"tradeID":"81051","total":"67.20504","date":"2026-11-12 16:47:54","rate":"1.635","amount":"41.104","timestamp":"1794502074","type":"buy"},{"tradeID":"81052","total":"123.539479","date":"2026-11-12 16:53:02","rate":"1.637","amount":"75.467","timestamp":"1794502382","type":"buy"},{"tradeID":"81053","total":"118.885488","date":"2026-11-12 16:53:33","rate":"1.637","amount":"72.624","timestamp":"1794502413","type":"buy"},{"tradeID":"81054","total":"110.895291","date":"2026-11-12 16:53:33","rate":"1.637","amount":"67.743","timestamp":"1794502413","type":"buy"},{"tradeID":"81055","total":"121.065972","date":"2026-11-12 16:53:33","rate":"1.637","amount":"73.956","timestamp":"1794502413","type":"buy"},{"tradeID":"81056","total":"101.742824","date":"2026-11-12 16:53:33","rate":"1.637","amount":"62.152","timestamp":"1794502413","type":"buy"},{"tradeID":"81057","total":"811.049778","date":"2026-11-12 17:32:44","rate":"1.629","amount":"497.882","timestamp":"1794504764","type":"sell"},{"tradeID":"81058","total":"573.267578","date":"2026-11-12 17:38:23","rate":"1.637","amount":"350.194","timestamp":"1794505103","type":"buy"},{"tradeID":"81059","total":"119.51523","date":"2026-11-12 17:53:25","rate":"1.635","amount":"73.098","timestamp":"1794506005","type":"buy"},{"tradeID":"81060","total":"119.51523","date":"2026-11-12 17:53:25","rate":"1.635","amount":"73.098","timestamp":"1794506005","type":"buy"},{"tradeID":"81061","total":"355.792128","date":"2026-11-12 18:51:19","rate":"1.637","amount":"217.344","timestamp":"1794509479","type":"buy"},{"tradeID":"81062","total":"477.124992","date":"2026-11-12 19:02:00","rate":"1.632","amount":"292.356","timestamp":"1794510120","type":"sell"},{"tradeID":"81063","total":"124.939331","date":"2026-11-12 19:21:57","rate":"1.639","amount":"76.229","timestamp":"1794511317","type":"sell"},{"tradeID":"81064","total":"367.742089","date":"2026-11-12 19:57:30","rate":"1.651","amount":"222.739","timestamp":"1794513450","type":"buy"},{"tradeID":"81065","total":"105.90778","date":"2026-11-12 21:02:47","rate":"1.643","amount":"64.46","timestamp":"1794517367","type":"buy"},{"tradeID":"81066","total":"438.714486","date":"2026-11-12 21:15:14","rate":"1.642","amount":"267.183","timestamp":"1794518114","type":"sell"},{"tradeID":"81067","total":"112.424136","date":"2026-11-12 21:42:30","rate":"1.657","amount":"67.848","timestamp":"1794519750","type":"sell"},{"tradeID":"81068","total":"315.627786","date":"2026-11-12 22:08:18","rate":"1.647","amount":"191.638","timestamp":"1794521298","type":"sell"},{"tradeID":"81069","total":"141.564138","date":"2026-11-12 22:21:46","rate":"1.657","amount":"85.434","timestamp":"1794522106","type":"buy"},{"tradeID":"81070","total":"146.673414","date":"2026-11-12 22:32:52","rate":"1.646","amount":"89.109","timestamp":"1794522772","type":"sell"},{"tradeID":"81071","total":"264.078333","date":"2026-11-12 22:36:25","rate":"1.647","amount":"160.339","timestamp":"1794522985","type":"buy"},{"tradeID":"81072","total":"173.53668","date":"2026-11-12 22:44:10","rate":"1.655","amount":"104.856","timestamp":"1794523450","type":"buy"},{"tradeID":"81073","total":"101.01502","date":"2026-11-12 22:50:31","rate":"1.646","amount":"61.37","timestamp":"1794523831","type":"sell"},{"tradeID":"81074","total":"411.259464","date":"2026-11-12 23:05:13","rate":"1.659","amount":"247.896","timestamp":"1794524713","type":"buy"},{"tradeID":"81075","total":"174.04446","date":"2026-11-12 23:19:10","rate":"1.641","amount":"106.06","timestamp":"1794525550","type":"sell"},{"tradeID":"81076","total":"268.655182","date":"2026-11-12 23:19:13","rate":"1.646","amount":"163.217","timestamp":"1794525553","type":"buy"},{"tradeID":"81077","total":"96.514635","date":"2026-11-12 23:42:07","rate":"1.655","amount":"58.317","timestamp":"1794526927","type":"buy"},{"tradeID":"81078","total":"96.514635","date":"2026-11-12 23:42:07","rate":"1.655","amount":"58.317","timestamp":"1794526927","type":"buy"},{"tradeID":"81079","total":"139.9658","date":"2026-11-12 23:53:16","rate":"1.64","amount":"85.345","timestamp":"1794527596","type":"sell"},{"tradeID":"81080","total":"181.6749","date":"2026-11-12 23:56:17","rate":"1.65","amount":"110.106","timestamp":"1794527777","type":"buy"}]}