{"elapsed":"12ms","result":"true","data":[{"tradeID":"57209","total":"110.027024","date":"2026-06-22 01:43:37","rate":"1.772","amount":"62.092","timestamp":"1782092617","type":"buy"},{"tradeID":"57210","total":"117.69384","date":"2026-06-22 02:02:48","rate":"1.744","amount":"67.485","timestamp":"1782093768","type":"sell"},{"tradeID":"57211","total":"79.677395","date":"2026-06-22 02:13:48","rate":"1.765","amount":"45.143","timestamp":"1782094428","type":"buy"},{"tradeID":"57212","total":"67.532174","date":"2026-06-22 02:21:50","rate":"1.762","amount":"38.327","timestamp":"1782094910","type":"buy"},{"tradeID":"57213","total":"69.129834","date":"2026-06-22 02:29:58","rate":"1.758","amount":"39.323","timestamp":"1782095398","type":"buy"},{"tradeID":"57214","total":"61.698432","date":"2026-06-22 02:44:46","rate":"1.752","amount":"35.216","timestamp":"1782096286","type":"buy"},{"tradeID":"57215","total":"455.047674","date":"2026-06-22 03:34:43","rate":"1.733","amount":"262.578","timestamp":"1782099283","type":"buy"},{"tradeID":"57216","total":"82.655145","date":"2026-06-22 03:40:48","rate":"1.737","amount":"47.585","timestamp":"1782099648","type":"buy"},{"tradeID":"57217","total":"337.242024","date":"2026-06-22 03:41:22","rate":"1.737","amount":"194.152","timestamp":"1782099682","type":"buy"},{"tradeID":"57218","total":"92.047656","date":"2026-06-22 03:44:23","rate":"1.734","amount":"53.084","timestamp":"1782099863","type":"buy"},{"tradeID":"57219","total":"164.1231","date":"2026-06-22 03:44:23","rate":"1.734","amount":"94.65","timestamp":"1782099863","type":"buy"},{"tradeID":"57220","total":"490.874625","date":"2026-06-22 03:57:31","rate":"1.725","amount":"284.565","timestamp":"1782100651","type":"buy"},{"tradeID":"57221","total":"189.170793","date":"2026-06-22 04:02:42","rate":"1.719","amount":"110.047","timestamp":"1782100962","type":"buy"},{"tradeID":"57222","total":"88.393041","date":"2026-06-22 04:19:32","rate":"1.727","amount":"51.183","timestamp":"1782101972","type":"buy"},{"tradeID":"57223","total":"76.829049","date":"2026-06-22 04:19:32","rate":"1.727","amount":"44.487","timestamp":"1782101972","type":"buy"},{"tradeID":"57224","total":"184.205274","date":"2026-06-22 04:19:32","rate":"1.727","amount":"106.662","timestamp":"1782101972","type":"buy"},{"tradeID":"57225","total":"95.999529","date":"2026-06-22 04:45:33","rate":"1.731","amount":"55.459","timestamp":"1782103533","type":"buy"},{"tradeID":"57226","total":"310.921072","date":"2026-06-22 05:08:33","rate":"1.736","amount":"179.102","timestamp":"1782104913","type":"buy"},{"tradeID":"57227","total":"119.040383","date":"2026-06-22 06:14:45","rate":"1.727","amount":"68.929","timestamp":"1782108885","type":"buy"},{"tradeID":"57228","total":"1162.333881","date":"2026-06-22 06:59:54","rate":"1.713","amount":"678.537","timestamp":"1782111594","type":"sell"},{"tradeID":"57229","total":"152.487415","date":"2026-06-22 07:18:49","rate":"1.735","amount":"87.889","timestamp":"1782112729","type":"buy"},{"tradeID":"57230","total":"153.438087","date":"2026-06-22 08:13:09","rate":"1.733","amount":"88.539","timestamp":"1782115989","type":"buy"},{"tradeID":"57231","total":"99.097995","date":"2026-06-22 08:45:37","rate":"1.735","amount":"57.117","timestamp":"1782117937","type":"buy"},{"tradeID":"57232","total":"124.40297","date":"2026-06-22 08:45:37","rate":"1.735","amount":"71.702","timestamp":"1782117937","type":"buy"},{"tradeID":"57233","total":"60.7944","date":"2026-06-22 09:11:26","rate":"1.735","amount":"35.04","timestamp":"1782119486","type":"buy"},{"tradeID":"57234","total":"130.164307","date":"2026-06-22 09:24:25","rate":"1.729","amount":"75.283","timestamp":"1782120265","type":"buy"},{"tradeID":"57235","total":"116.359735","date":"2026-06-22 09:54:16","rate":"1.741","amount":"66.835","timestamp":"1782122056","type":"buy"},{"tradeID":"57236","total":"132.824372","date":"2026-06-22 09:54:16","rate":"1.741","amount":"76.292","timestamp":"1782122056","type":"buy"},{"tradeID":"57237","total":"507.036654","date":"2026-06-22 10:33:09","rate":"1.746","amount":"290.399","timestamp":"1782124389","type":"sell"},{"tradeID":"57238","total":"112.066828","date":"2026-06-22 10:54:56","rate":"1.766","amount":"63.458","timestamp":"1782125696","type":"buy"},{"tradeID":"57239","total":"123.46989","date":"2026-06-22 10:54:56","rate":"1.766","amount":"69.915","timestamp":"1782125696","type":"buy"},{"tradeID":"57240","total":"487.004522","date":"2026-06-22 10:54:56","rate":"1.766","amount":"275.767","timestamp":"1782125696","type":"buy"},{"tradeID":"57241","total":"90.088958","date":"2026-06-22 10:56:15","rate":"1.766","amount":"51.013","timestamp":"1782125775","type":"buy"},{"tradeID":"57242","total":"68.627273","date":"2026-06-22 11:08:23","rate":"1.781","amount":"38.533","timestamp":"1782126503","type":"buy"},{"tradeID":"57243","total":"150.6236","date":"2026-06-22 11:08:52","rate":"1.78","amount":"84.62","timestamp":"1782126532","type":"buy"},{"tradeID":"57244","total":"622.774128","date":"2026-06-22 11:26:36","rate":"1.761","amount":"353.648","timestamp":"1782127596","type":"sell"},{"tradeID":"57245","total":"119.535194","date":"2026-06-22 11:37:07","rate":"1.786","amount":"66.929","timestamp":"1782128227","type":"buy"},{"tradeID":"57246","total":"311.8274","date":"2026-06-22 12:11:48","rate":"1.795","amount":"173.72","timestamp":"1782130308","type":"buy"},{"tradeID":"57247","total":"87.587025","date":"2026-06-22 12:11:48","rate":"1.795","amount":"48.795","timestamp":"1782130308","type":"buy"},{"tradeID":"57248","total":"121.01531","date":"2026-06-22 12:11:48","rate":"1.795","amount":"67.418","timestamp":"1782130308","type":"buy"},{"tradeID":"57249","total":"124.72737","date":"2026-06-22 12:11:48","rate":"1.795","amount":"69.486","timestamp":"1782130308","type":"buy"},{"tradeID":"57250","total":"90.596352","date":"2026-06-22 12:19:45","rate":"1.792","amount":"50.556","timestamp":"1782130785","type":"buy"},{"tradeID":"57251","total":"294.450688","date":"2026-06-22 12:19:45","rate":"1.792","amount":"164.314","timestamp":"1782130785","type":"buy"},{"tradeID":"57252","total":"68.144384","date":"2026-06-22 12:24:50","rate":"1.792","amount":"38.027","timestamp":"1782131090","type":"buy"},{"tradeID":"57253","total":"241.020416","date":"2026-06-22 12:24:51","rate":"1.792","amount":"134.498","timestamp":"1782131091","type":"buy"},{"tradeID":"57254","total":"60.0989","date":"2026-06-22 12:36:16","rate":"1.786","amount":"33.65","timestamp":"1782131776","type":"buy"},{"tradeID":"57255","total":"143.796218","date":"2026-06-22 12:36:16","rate":"1.786","amount":"80.513","timestamp":"1782131776","type":"buy"},{"tradeID":"57256","total":"61.139367","date":"2026-06-22 13:01:40","rate":"1.791","amount":"34.137","timestamp":"1782133300","type":"buy"},{"tradeID":"57257","total":"242.05365","date":"2026-06-22 13:01:40","rate":"1.791","amount":"135.15","timestamp":"1782133300","type":"buy"},{"tradeID":"57258","total":"105.44031","date":"2026-06-22 13:20:28","rate":"1.773","amount":"59.47","timestamp":"1782134428","type":"buy"},{"tradeID":"57259","total":"67.930722","date":"2026-06-22 13:20:28","rate":"1.773","amount":"38.314","timestamp":"1782134428","type":"buy"},{"tradeID":"57260","total":"144.42858","date":"2026-06-22 13:20:28","rate":"1.773","amount":"81.46","timestamp":"1782134428","type":"buy"},{"tradeID":"57261","total":"66.145734","date":"2026-06-22 14:25:45","rate":"1.783","amount":"37.098","timestamp":"1782138345","type":"buy"},{"tradeID":"57262","total":"95.912047","date":"2026-06-22 14:50:25","rate":"1.771","amount":"54.157","timestamp":"1782139825","type":"sell"},{"tradeID":"57263","total":"61.052048","date":"2026-06-22 15:04:15","rate":"1.784","amount":"34.222","timestamp":"1782140655","type":"buy"},{"tradeID":"57264","total":"187.811888","date":"2026-06-22 15:39:15","rate":"1.798","amount":"104.456","timestamp":"1782142755","type":"buy"},{"tradeID":"57265","total":"98.510742","date":"2026-06-22 15:56:04","rate":"1.782","amount":"55.281","timestamp":"1782143764","type":"buy"},{"tradeID":"57266","total":"121.301103","date":"2026-06-22 16:22:42","rate":"1.771","amount":"68.493","timestamp":"1782145362","type":"buy"},{"tradeID":"57267","total":"911.472018","date":"2026-06-22 16:30:22","rate":"1.758","amount":"518.471","timestamp":"1782145822","type":"sell"},{"tradeID":"57268","total":"83.413512","date":"2026-06-22 16:40:55","rate":"1.756","amount":"47.502","timestamp":"1782146455","type":"sell"},{"tradeID":"57269","total":"1085.5506","date":"2026-06-22 17:09:20","rate":"1.754","amount":"618.9","timestamp":"1782148160","type":"sell"},{"tradeID":"57270","total":"152.424954","date":"2026-06-22 17:20:04","rate":"1.767","amount":"86.262","timestamp":"1782148804","type":"buy"},{"tradeID":"57271","total":"63.375228","date":"2026-06-22 17:22:36","rate":"1.764","amount":"35.927","timestamp":"1782148956","type":"buy"},{"tradeID":"57272","total":"789.479232","date":"2026-06-22 17:53:59","rate":"1.752","amount":"450.616","timestamp":"1782150839","type":"sell"},{"tradeID":"57273","total":"62.662309","date":"2026-06-22 18:22:44","rate":"1.763","amount":"35.543","timestamp":"1782152564","type":"buy"},{"tradeID":"57274","total":"62.634024","date":"2026-06-22 18:44:04","rate":"1.758","amount":"35.628","timestamp":"1782153844","type":"buy"},{"tradeID":"57275","total":"126.5706","date":"2026-06-22 18:57:42","rate":"1.755","amount":"72.12","timestamp":"1782154662","type":"buy"},{"tradeID":"57276","total":"241.405515","date":"2026-06-22 19:02:49","rate":"1.755","amount":"137.553","timestamp":"1782154969","type":"buy"},{"tradeID":"57277","total":"82.166","date":"2026-06-22 19:09:26","rate":"1.75","amount":"46.952","timestamp":"1782155366","type":"buy"},{"tradeID":"57278","total":"267.265636","date":"2026-06-22 19:30:48","rate":"1.751","amount":"152.636","timestamp":"1782156648","type":"buy"},{"tradeID":"57279","total":"411.003475","date":"2026-06-22 19:30:48","rate":"1.751","amount":"234.725","timestamp":"1782156648","type":"buy"},{"tradeID":"57280","total":"419.50458","date":"2026-06-22 19:30:48","rate":"1.751","amount":"239.58","timestamp":"1782156648","type":"buy"},{"tradeID":"57281","total":"156.621697","date":"2026-06-22 19:32:44","rate":"1.751","amount":"89.447","timestamp":"1782156764","type":"buy"},{"tradeID":"57282","total":"108.029696","date":"2026-06-22 19:32:44","rate":"1.751","amount":"61.696","timestamp":"1782156764","type":"buy"},{"tradeID":"57283","total":"188.784065","date":"2026-06-22 19:32:44","rate":"1.751","amount":"107.815","timestamp":"1782156764","type":"buy"},{"tradeID":"57284","total":"151.153324","date":"2026-06-22 19:44:24","rate":"1.751","amount":"86.324","timestamp":"1782157464","type":"buy"},{"tradeID":"57285","total":"159.473148","date":"2026-06-22 19:48:28","rate":"1.747","amount":"91.284","timestamp":"1782157708","type":"buy"},{"tradeID":"57286","total":"90.682744","date":"2026-06-22 20:24:09","rate":"1.748","amount":"51.878","timestamp":"1782159849","type":"buy"},{"tradeID":"57287","total":"177.581217","date":"2026-06-22 21:12:59","rate":"1.749","amount":"101.533","timestamp":"1782162779","type":"buy"},{"tradeID":"57288","total":"161.712802","date":"2026-06-22 22:22:26","rate":"1.747","amount":"92.566","timestamp":"1782166946","type":"buy"}]}