{"elapsed":"7ms","result":"true","data":[{"tradeID":"66712","total":"248.85963","date":"2026-08-07 06:08:26","rate":"1.395","amount":"178.394","timestamp":"1786082906","type":"sell"},{"tradeID":"66713","total":"195.407415","date":"2026-08-07 06:08:26","rate":"1.395","amount":"140.077","timestamp":"1786082906","type":"sell"},{"tradeID":"66714","total":"497.538875","date":"2026-08-07 06:09:05","rate":"1.403","amount":"354.625","timestamp":"1786082945","type":"buy"},{"tradeID":"66715","total":"93.809947","date":"2026-08-07 06:17:56","rate":"1.397","amount":"67.151","timestamp":"1786083476","type":"buy"},{"tradeID":"66716","total":"238.780779","date":"2026-08-07 06:22:22","rate":"1.403","amount":"170.193","timestamp":"1786083742","type":"buy"},{"tradeID":"66717","total":"238.780779","date":"2026-08-07 06:22:22","rate":"1.403","amount":"170.193","timestamp":"1786083742","type":"buy"},{"tradeID":"66718","total":"138.1534","date":"2026-08-07 06:27:22","rate":"1.4","amount":"98.681","timestamp":"1786084042","type":"buy"},{"tradeID":"66719","total":"60.57798","date":"2026-08-07 06:59:51","rate":"1.405","amount":"43.116","timestamp":"1786085991","type":"buy"},{"tradeID":"66720","total":"155.035709","date":"2026-08-07 07:23:14","rate":"1.403","amount":"110.503","timestamp":"1786087394","type":"buy"},{"tradeID":"66721","total":"79.549938","date":"2026-08-07 08:04:57","rate":"1.399","amount":"56.862","timestamp":"1786089897","type":"buy"},{"tradeID":"66722","total":"89.3788","date":"2026-08-07 08:22:46","rate":"1.4","amount":"63.842","timestamp":"1786090966","type":"sell"},{"tradeID":"66723","total":"88.624704","date":"2026-08-07 08:26:07","rate":"1.403","amount":"63.168","timestamp":"1786091167","type":"buy"},{"tradeID":"66724","total":"116.875512","date":"2026-08-07 08:26:07","rate":"1.403","amount":"83.304","timestamp":"1786091167","type":"buy"},{"tradeID":"66725","total":"154.047018","date":"2026-08-07 08:26:54","rate":"1.398","amount":"110.191","timestamp":"1786091214","type":"sell"},{"tradeID":"66726","total":"107.469824","date":"2026-08-07 09:04:35","rate":"1.408","amount":"76.328","timestamp":"1786093475","type":"buy"},{"tradeID":"66727","total":"302.017773","date":"2026-08-07 09:44:43","rate":"1.401","amount":"215.573","timestamp":"1786095883","type":"buy"},{"tradeID":"66728","total":"286.333008","date":"2026-08-07 09:46:55","rate":"1.392","amount":"205.699","timestamp":"1786096015","type":"sell"},{"tradeID":"66729","total":"401.509788","date":"2026-08-07 10:42:02","rate":"1.401","amount":"286.588","timestamp":"1786099322","type":"buy"},{"tradeID":"66730","total":"113.114746","date":"2026-08-07 10:49:55","rate":"1.399","amount":"80.854","timestamp":"1786099795","type":"buy"},{"tradeID":"66731","total":"166.05953","date":"2026-08-07 10:58:47","rate":"1.393","amount":"119.21","timestamp":"1786100327","type":"sell"},{"tradeID":"66732","total":"670.497272","date":"2026-08-07 10:59:29","rate":"1.394","amount":"480.988","timestamp":"1786100369","type":"sell"},{"tradeID":"66733","total":"918.242504","date":"2026-08-07 11:11:18","rate":"1.388","amount":"661.558","timestamp":"1786101078","type":"sell"},{"tradeID":"66734","total":"126.542945","date":"2026-08-07 11:15:05","rate":"1.387","amount":"91.235","timestamp":"1786101305","type":"sell"},{"tradeID":"66735","total":"142.064862","date":"2026-08-07 11:15:05","rate":"1.387","amount":"102.426","timestamp":"1786101305","type":"sell"},{"tradeID":"66736","total":"694.674728","date":"2026-08-07 11:39:04","rate":"1.396","amount":"497.618","timestamp":"1786102744","type":"buy"},{"tradeID":"66737","total":"139.251984","date":"2026-08-07 11:43:59","rate":"1.398","amount":"99.608","timestamp":"1786103039","type":"buy"},{"tradeID":"66738","total":"253.687798","date":"2026-08-07 11:52:26","rate":"1.391","amount":"182.378","timestamp":"1786103546","type":"sell"},{"tradeID":"66739","total":"267.9782","date":"2026-08-07 12:14:39","rate":"1.4","amount":"191.413","timestamp":"1786104879","type":"sell"},{"tradeID":"66740","total":"61.590672","date":"2026-08-07 12:15:34","rate":"1.404","amount":"43.868","timestamp":"1786104934","type":"buy"},{"tradeID":"66741","total":"65.064864","date":"2026-08-07 12:38:12","rate":"1.392","amount":"46.742","timestamp":"1786106292","type":"sell"},{"tradeID":"66742","total":"177.117128","date":"2026-08-07 12:46:44","rate":"1.388","amount":"127.606","timestamp":"1786106804","type":"sell"},{"tradeID":"66743","total":"538.060446","date":"2026-08-07 13:00:54","rate":"1.386","amount":"388.211","timestamp":"1786107654","type":"sell"},{"tradeID":"66744","total":"82.876092","date":"2026-08-07 13:06:18","rate":"1.388","amount":"59.709","timestamp":"1786107978","type":"sell"},{"tradeID":"66745","total":"342.95885","date":"2026-08-07 13:10:40","rate":"1.394","amount":"246.025","timestamp":"1786108240","type":"buy"},{"tradeID":"66746","total":"97.294636","date":"2026-08-07 13:12:47","rate":"1.388","amount":"70.097","timestamp":"1786108367","type":"sell"},{"tradeID":"66747","total":"113.464836","date":"2026-08-07 13:12:47","rate":"1.388","amount":"81.747","timestamp":"1786108367","type":"sell"},{"tradeID":"66748","total":"137.4467","date":"2026-08-07 13:12:47","rate":"1.388","amount":"99.025","timestamp":"1786108367","type":"sell"},{"tradeID":"66749","total":"116.00541","date":"2026-08-07 13:23:08","rate":"1.395","amount":"83.158","timestamp":"1786108988","type":"buy"},{"tradeID":"66750","total":"136.310622","date":"2026-08-07 13:54:36","rate":"1.393","amount":"97.854","timestamp":"1786110876","type":"buy"},{"tradeID":"66751","total":"373.86383","date":"2026-08-07 13:59:15","rate":"1.394","amount":"268.195","timestamp":"1786111155","type":"buy"},{"tradeID":"66752","total":"321.622286","date":"2026-08-07 13:59:15","rate":"1.394","amount":"230.719","timestamp":"1786111155","type":"buy"},{"tradeID":"66753","total":"106.657707","date":"2026-08-07 14:04:00","rate":"1.391","amount":"76.677","timestamp":"1786111440","type":"buy"},{"tradeID":"66754","total":"75.823664","date":"2026-08-07 14:11:32","rate":"1.388","amount":"54.628","timestamp":"1786111892","type":"sell"},{"tradeID":"66755","total":"61.47309","date":"2026-08-07 14:25:00","rate":"1.393","amount":"44.13","timestamp":"1786112700","type":"buy"},{"tradeID":"66756","total":"279.276105","date":"2026-08-07 14:43:34","rate":"1.383","amount":"201.935","timestamp":"1786113814","type":"sell"},{"tradeID":"66757","total":"490.977225","date":"2026-08-07 14:43:39","rate":"1.395","amount":"351.955","timestamp":"1786113819","type":"buy"},{"tradeID":"66758","total":"149.631881","date":"2026-08-07 14:46:12","rate":"1.393","amount":"107.417","timestamp":"1786113972","type":"buy"},{"tradeID":"66759","total":"349.16346","date":"2026-08-07 14:48:09","rate":"1.38","amount":"253.017","timestamp":"1786114089","type":"sell"},{"tradeID":"66760","total":"419.140278","date":"2026-08-07 14:57:47","rate":"1.383","amount":"303.066","timestamp":"1786114667","type":"sell"},{"tradeID":"66761","total":"319.768635","date":"2026-08-07 15:05:43","rate":"1.389","amount":"230.215","timestamp":"1786115143","type":"buy"},{"tradeID":"66762","total":"96.079152","date":"2026-08-07 15:09:35","rate":"1.391","amount":"69.072","timestamp":"1786115375","type":"buy"},{"tradeID":"66763","total":"134.634428","date":"2026-08-07 15:14:48","rate":"1.396","amount":"96.443","timestamp":"1786115688","type":"buy"},{"tradeID":"66764","total":"348.1996","date":"2026-08-07 15:45:23","rate":"1.4","amount":"248.714","timestamp":"1786117523","type":"sell"},{"tradeID":"66765","total":"132.08686","date":"2026-08-07 16:09:25","rate":"1.405","amount":"94.012","timestamp":"1786118965","type":"buy"},{"tradeID":"66766","total":"109.833065","date":"2026-08-07 16:42:49","rate":"1.405","amount":"78.173","timestamp":"1786120969","type":"buy"},{"tradeID":"66767","total":"149.90248","date":"2026-08-07 17:01:47","rate":"1.396","amount":"107.38","timestamp":"1786122107","type":"sell"},{"tradeID":"66768","total":"74.42328","date":"2026-08-07 17:29:48","rate":"1.392","amount":"53.465","timestamp":"1786123788","type":"sell"},{"tradeID":"66769","total":"114.742952","date":"2026-08-07 17:59:00","rate":"1.403","amount":"81.784","timestamp":"1786125540","type":"buy"},{"tradeID":"66770","total":"267.4574","date":"2026-08-07 18:04:17","rate":"1.4","amount":"191.041","timestamp":"1786125857","type":"sell"},{"tradeID":"66771","total":"99.788535","date":"2026-08-07 18:07:42","rate":"1.395","amount":"71.533","timestamp":"1786126062","type":"sell"},{"tradeID":"66772","total":"104.397216","date":"2026-08-07 18:26:15","rate":"1.392","amount":"74.998","timestamp":"1786127175","type":"sell"},{"tradeID":"66773","total":"73.105542","date":"2026-08-07 18:26:47","rate":"1.394","amount":"52.443","timestamp":"1786127207","type":"sell"},{"tradeID":"66774","total":"124.6546","date":"2026-08-07 18:36:39","rate":"1.4","amount":"89.039","timestamp":"1786127799","type":"buy"},{"tradeID":"66775","total":"73.954176","date":"2026-08-07 18:38:02","rate":"1.392","amount":"53.128","timestamp":"1786127882","type":"sell"},{"tradeID":"66776","total":"218.87891","date":"2026-08-07 19:18:30","rate":"1.394","amount":"157.015","timestamp":"1786130310","type":"sell"},{"tradeID":"66777","total":"218.87891","date":"2026-08-07 19:18:30","rate":"1.394","amount":"157.015","timestamp":"1786130310","type":"sell"},{"tradeID":"66778","total":"114.44829","date":"2026-08-07 19:40:42","rate":"1.41","amount":"81.169","timestamp":"1786131642","type":"buy"},{"tradeID":"66779","total":"127.540512","date":"2026-08-07 20:43:44","rate":"1.397","amount":"91.296","timestamp":"1786135424","type":"buy"},{"tradeID":"66780","total":"113.890425","date":"2026-08-07 20:46:15","rate":"1.397","amount":"81.525","timestamp":"1786135575","type":"buy"},{"tradeID":"66781","total":"125.376559","date":"2026-08-07 20:46:15","rate":"1.397","amount":"89.747","timestamp":"1786135575","type":"buy"},{"tradeID":"66782","total":"139.15517","date":"2026-08-07 20:46:15","rate":"1.397","amount":"99.61","timestamp":"1786135575","type":"buy"},{"tradeID":"66783","total":"88.214511","date":"2026-08-07 20:49:50","rate":"1.393","amount":"63.327","timestamp":"1786135790","type":"buy"},{"tradeID":"66784","total":"364.763685","date":"2026-08-07 20:52:04","rate":"1.397","amount":"261.105","timestamp":"1786135924","type":"buy"},{"tradeID":"66785","total":"295.53186","date":"2026-08-07 21:05:05","rate":"1.391","amount":"212.46","timestamp":"1786136705","type":"sell"},{"tradeID":"66786","total":"104.336342","date":"2026-08-07 21:05:50","rate":"1.397","amount":"74.686","timestamp":"1786136750","type":"buy"},{"tradeID":"66787","total":"104.336342","date":"2026-08-07 21:05:50","rate":"1.397","amount":"74.686","timestamp":"1786136750","type":"buy"},{"tradeID":"66788","total":"104.336342","date":"2026-08-07 21:05:50","rate":"1.397","amount":"74.686","timestamp":"1786136750","type":"buy"},{"tradeID":"66789","total":"148.616384","date":"2026-08-07 21:07:17","rate":"1.393","amount":"106.688","timestamp":"1786136837","type":"buy"},{"tradeID":"66790","total":"65.41873","date":"2026-08-07 22:01:24","rate":"1.391","amount":"47.03","timestamp":"1786140084","type":"buy"},{"tradeID":"66791","total":"86.2668","date":"2026-08-07 22:14:03","rate":"1.395","amount":"61.84","timestamp":"1786140843","type":"buy"}]}