{"elapsed":"8ms","result":"true","data":[{"tradeID":"23037885","total":"18.618444","date":"2026-11-12 15:46:29","rate":"0.03204","amount":"581.1","timestamp":"1794498389","type":"sell"},{"tradeID":"23037886","total":"18.618444","date":"2026-11-12 15:46:29","rate":"0.03204","amount":"581.1","timestamp":"1794498389","type":"sell"},{"tradeID":"23037887","total":"5.4962614","date":"2026-11-12 15:47:32","rate":"0.03214","amount":"171.01","timestamp":"1794498452","type":"buy"},{"tradeID":"23037888","total":"5.4963156","date":"2026-11-12 15:53:07","rate":"0.03228","amount":"170.27","timestamp":"1794498787","type":"buy"},{"tradeID":"23037889","total":"15.020313","date":"2026-11-12 15:59:41","rate":"0.03234","amount":"464.45","timestamp":"1794499181","type":"buy"},{"tradeID":"23037890","total":"15.0198908","date":"2026-11-12 16:02:54","rate":"0.03239","amount":"463.72","timestamp":"1794499374","type":"buy"},{"tradeID":"23037891","total":"5.496381","date":"2026-11-12 16:03:59","rate":"0.03245","amount":"169.38","timestamp":"1794499439","type":"buy"},{"tradeID":"23037892","total":"5.4961969","date":"2026-11-12 16:04:37","rate":"0.03247","amount":"169.27","timestamp":"1794499477","type":"buy"},{"tradeID":"23037893","total":"24.031014","date":"2026-11-12 16:05:52","rate":"0.03255","amount":"738.28","timestamp":"1794499552","type":"buy"},{"tradeID":"23037894","total":"24.031014","date":"2026-11-12 16:05:52","rate":"0.03255","amount":"738.28","timestamp":"1794499552","type":"buy"},{"tradeID":"23037895","total":"26.4416868","date":"2026-11-12 16:06:09","rate":"0.03252","amount":"813.09","timestamp":"1794499569","type":"sell"},{"tradeID":"23037896","total":"26.4416868","date":"2026-11-12 16:06:09","rate":"0.03252","amount":"813.09","timestamp":"1794499569","type":"sell"},{"tradeID":"23037897","total":"26.4416868","date":"2026-11-12 16:06:09","rate":"0.03252","amount":"813.09","timestamp":"1794499569","type":"sell"},{"tradeID":"23037898","total":"26.4416868","date":"2026-11-12 16:06:09","rate":"0.03252","amount":"813.09","timestamp":"1794499569","type":"sell"},{"tradeID":"23037899","total":"15.020124","date":"2026-11-12 16:06:17","rate":"0.0326","amount":"460.74","timestamp":"1794499577","type":"buy"},{"tradeID":"23037900","total":"15.0200074","date":"2026-11-12 16:09:26","rate":"0.03266","amount":"459.89","timestamp":"1794499766","type":"buy"},{"tradeID":"23037901","total":"15.0199488","date":"2026-11-12 16:11:23","rate":"0.03264","amount":"460.17","timestamp":"1794499883","type":"buy"},{"tradeID":"23037902","total":"11.0922279","date":"2026-11-12 16:31:53","rate":"0.03237","amount":"342.67","timestamp":"1794501113","type":"buy"},{"tradeID":"23037903","total":"56.182245","date":"2026-11-12 16:32:15","rate":"0.03235","amount":"1736.7","timestamp":"1794501135","type":"sell"},{"tradeID":"23037904","total":"56.182245","date":"2026-11-12 16:32:15","rate":"0.03235","amount":"1736.7","timestamp":"1794501135","type":"sell"},{"tradeID":"23037905","total":"15.016443","date":"2026-11-12 16:33:04","rate":"0.03237","amount":"463.9","timestamp":"1794501184","type":"buy"},{"tradeID":"23037906","total":"15.0164322","date":"2026-11-12 16:47:21","rate":"0.03234","amount":"464.33","timestamp":"1794502041","type":"buy"},{"tradeID":"23037907","total":"50.00172","date":"2026-11-12 16:51:41","rate":"0.03228","amount":"1549","timestamp":"1794502301","type":"buy"},{"tradeID":"23037908","total":"15.016656","date":"2026-11-12 16:51:41","rate":"0.03228","amount":"465.2","timestamp":"1794502301","type":"buy"},{"tradeID":"23037909","total":"11.7311976","date":"2026-11-12 16:51:41","rate":"0.03228","amount":"363.42","timestamp":"1794502301","type":"buy"},{"tradeID":"23037910","total":"11.794131","date":"2026-11-12 17:01:53","rate":"0.03222","amount":"366.05","timestamp":"1794502913","type":"buy"},{"tradeID":"23037911","total":"15.01647","date":"2026-11-12 17:02:27","rate":"0.0322","amount":"466.35","timestamp":"1794502947","type":"buy"},{"tradeID":"23037912","total":"3.2120118","date":"2026-11-12 17:11:42","rate":"0.03222","amount":"99.69","timestamp":"1794503502","type":"buy"},{"tradeID":"23037913","total":"17.5214285","date":"2026-11-12 17:24:54","rate":"0.03215","amount":"544.99","timestamp":"1794504294","type":"sell"},{"tradeID":"23037914","total":"17.5214285","date":"2026-11-12 17:24:54","rate":"0.03215","amount":"544.99","timestamp":"1794504294","type":"sell"},{"tradeID":"23037915","total":"14.946535","date":"2026-11-12 17:24:54","rate":"0.03215","amount":"464.9","timestamp":"1794504294","type":"sell"},{"tradeID":"23037916","total":"15.0163332","date":"2026-11-12 17:29:04","rate":"0.03228","amount":"465.19","timestamp":"1794504544","type":"buy"},{"tradeID":"23037917","total":"25.4850065","date":"2026-11-12 17:32:32","rate":"0.03235","amount":"787.79","timestamp":"1794504752","type":"buy"},{"tradeID":"23037918","total":"25.4850065","date":"2026-11-12 17:32:32","rate":"0.03235","amount":"787.79","timestamp":"1794504752","type":"buy"},{"tradeID":"23037919","total":"15.0160725","date":"2026-11-12 17:38:35","rate":"0.03231","amount":"464.75","timestamp":"1794505115","type":"sell"},{"tradeID":"23037920","total":"9.3727148","date":"2026-11-12 18:01:41","rate":"0.03238","amount":"289.46","timestamp":"1794506501","type":"buy"},{"tradeID":"23037921","total":"5.655294","date":"2026-11-12 18:01:41","rate":"0.03239","amount":"174.6","timestamp":"1794506501","type":"buy"},{"tradeID":"23037922","total":"4.720356","date":"2026-11-12 18:01:41","rate":"0.0324","amount":"145.69","timestamp":"1794506501","type":"buy"},{"tradeID":"23037923","total":"4.501728","date":"2026-11-12 18:16:18","rate":"0.03234","amount":"139.2","timestamp":"1794507378","type":"buy"},{"tradeID":"23037924","total":"4.25534","date":"2026-11-12 18:16:18","rate":"0.03236","amount":"131.5","timestamp":"1794507378","type":"buy"},{"tradeID":"23037925","total":"15.015325","date":"2026-11-12 18:39:38","rate":"0.0325","amount":"462.01","timestamp":"1794508778","type":"buy"},{"tradeID":"23037926","total":"17.5622128","date":"2026-11-12 19:16:23","rate":"0.03256","amount":"539.38","timestamp":"1794510983","type":"buy"},{"tradeID":"23037927","total":"5.3570196","date":"2026-11-12 19:49:22","rate":"0.03252","amount":"164.73","timestamp":"1794512962","type":"buy"},{"tradeID":"23037928","total":"1.8971496","date":"2026-11-12 19:49:22","rate":"0.03253","amount":"58.32","timestamp":"1794512962","type":"buy"},{"tradeID":"23037929","total":"36.57318","date":"2026-11-12 19:49:26","rate":"0.03255","amount":"1123.6","timestamp":"1794512966","type":"buy"},{"tradeID":"23037930","total":"15.017275","date":"2026-11-12 19:49:50","rate":"0.0325","amount":"462.07","timestamp":"1794512990","type":"sell"},{"tradeID":"23037931","total":"19.786325","date":"2026-11-12 19:49:50","rate":"0.0325","amount":"608.81","timestamp":"1794512990","type":"sell"},{"tradeID":"23037932","total":"34.8036","date":"2026-11-12 19:49:50","rate":"0.0325","amount":"1070.88","timestamp":"1794512990","type":"sell"},{"tradeID":"23037933","total":"10.410075","date":"2026-11-12 19:49:50","rate":"0.0325","amount":"320.31","timestamp":"1794512990","type":"sell"},{"tradeID":"23037934","total":"15.0176","date":"2026-11-12 19:49:50","rate":"0.0325","amount":"462.08","timestamp":"1794512990","type":"sell"},{"tradeID":"23037935","total":"15.01695","date":"2026-11-12 20:03:48","rate":"0.0325","amount":"462.06","timestamp":"1794513828","type":"buy"},{"tradeID":"23037936","total":"15.018333","date":"2026-11-12 20:28:14","rate":"0.03243","amount":"463.1","timestamp":"1794515294","type":"buy"},{"tradeID":"23037937","total":"15.019225","date":"2026-11-12 20:38:20","rate":"0.0325","amount":"462.13","timestamp":"1794515900","type":"buy"},{"tradeID":"23037938","total":"15.019296","date":"2026-11-12 20:48:01","rate":"0.03264","amount":"460.15","timestamp":"1794516481","type":"sell"},{"tradeID":"23037939","total":"15.0192266","date":"2026-11-12 21:04:47","rate":"0.03262","amount":"460.43","timestamp":"1794517487","type":"buy"},{"tradeID":"23037940","total":"15.0185742","date":"2026-11-12 21:15:03","rate":"0.03262","amount":"460.41","timestamp":"1794518103","type":"buy"},{"tradeID":"23037941","total":"4.5130176","date":"2026-11-12 21:20:22","rate":"0.03276","amount":"137.76","timestamp":"1794518422","type":"buy"},{"tradeID":"23037942","total":"4.5143952","date":"2026-11-12 21:20:22","rate":"0.03277","amount":"137.76","timestamp":"1794518422","type":"buy"},{"tradeID":"23037943","total":"10.9936796","date":"2026-11-12 21:20:22","rate":"0.03277","amount":"335.48","timestamp":"1794518422","type":"buy"},{"tradeID":"23037944","total":"6.4167126","date":"2026-11-12 21:20:23","rate":"0.03274","amount":"195.99","timestamp":"1794518423","type":"sell"},{"tradeID":"23037945","total":"6.4147527","date":"2026-11-12 21:20:23","rate":"0.03273","amount":"195.99","timestamp":"1794518423","type":"sell"},{"tradeID":"23037946","total":"19.99192","date":"2026-11-12 21:20:55","rate":"0.03272","amount":"611","timestamp":"1794518455","type":"sell"},{"tradeID":"23037947","total":"30.1809438","date":"2026-11-12 21:38:12","rate":"0.03282","amount":"919.59","timestamp":"1794519492","type":"sell"},{"tradeID":"23037948","total":"15.0184118","date":"2026-11-12 21:49:37","rate":"0.03283","amount":"457.46","timestamp":"1794520177","type":"buy"},{"tradeID":"23037949","total":"15.018495","date":"2026-11-12 22:17:57","rate":"0.03275","amount":"458.58","timestamp":"1794521877","type":"buy"},{"tradeID":"23037950","total":"4.498539","date":"2026-11-12 22:20:05","rate":"0.0327","amount":"137.57","timestamp":"1794522005","type":"sell"},{"tradeID":"23037951","total":"4.493961","date":"2026-11-12 22:24:30","rate":"0.0327","amount":"137.43","timestamp":"1794522270","type":"sell"},{"tradeID":"23037952","total":"15.018456","date":"2026-11-12 22:24:30","rate":"0.0327","amount":"459.28","timestamp":"1794522270","type":"sell"},{"tradeID":"23037953","total":"12.351444","date":"2026-11-12 22:24:30","rate":"0.0327","amount":"377.72","timestamp":"1794522270","type":"sell"},{"tradeID":"23037954","total":"15.019","date":"2026-11-12 22:43:33","rate":"0.03265","amount":"460","timestamp":"1794523413","type":"sell"},{"tradeID":"23037955","total":"14.3506648","date":"2026-11-12 22:57:33","rate":"0.03272","amount":"438.59","timestamp":"1794524253","type":"sell"},{"tradeID":"23037956","total":"0.6681424","date":"2026-11-12 22:57:33","rate":"0.03272","amount":"20.42","timestamp":"1794524253","type":"sell"},{"tradeID":"23037957","total":"14.3462789","date":"2026-11-12 22:57:33","rate":"0.03271","amount":"438.59","timestamp":"1794524253","type":"sell"},{"tradeID":"23037958","total":"0.6679382","date":"2026-11-12 22:57:33","rate":"0.03271","amount":"20.42","timestamp":"1794524253","type":"sell"},{"tradeID":"23037959","total":"14.058057","date":"2026-11-12 23:07:30","rate":"0.0327","amount":"429.91","timestamp":"1794524850","type":"buy"},{"tradeID":"23037960","total":"13.6501794","date":"2026-11-12 23:25:50","rate":"0.03267","amount":"417.82","timestamp":"1794525950","type":"sell"},{"tradeID":"23037961","total":"1.3685463","date":"2026-11-12 23:25:50","rate":"0.03267","amount":"41.89","timestamp":"1794525950","type":"sell"},{"tradeID":"23037962","total":"15.0187667","date":"2026-11-12 23:56:02","rate":"0.03269","amount":"459.43","timestamp":"1794527762","type":"buy"},{"tradeID":"23037963","total":"16.980033","date":"2026-11-13 00:26:40","rate":"0.03255","amount":"521.66","timestamp":"1794529600","type":"sell"},{"tradeID":"23037964","total":"16.980033","date":"2026-11-13 00:26:40","rate":"0.03255","amount":"521.66","timestamp":"1794529600","type":"sell"}]}