{"elapsed":"9ms","result":"true","data":[{"tradeID":"22736490","total":"10.025581","date":"2026-08-07 17:53:33","rate":"0.0293","amount":"342.17","timestamp":"1786125213","type":"sell"},{"tradeID":"22736491","total":"12.7989048","date":"2026-08-07 18:16:21","rate":"0.02936","amount":"435.93","timestamp":"1786126581","type":"buy"},{"tradeID":"22736492","total":"3.6012976","date":"2026-08-07 18:16:21","rate":"0.02936","amount":"122.66","timestamp":"1786126581","type":"buy"},{"tradeID":"22736493","total":"3.6909279","date":"2026-08-07 18:16:21","rate":"0.02937","amount":"125.67","timestamp":"1786126581","type":"buy"},{"tradeID":"22736494","total":"4.9441458","date":"2026-08-07 18:16:21","rate":"0.02937","amount":"168.34","timestamp":"1786126581","type":"buy"},{"tradeID":"22736495","total":"12.7640304","date":"2026-08-07 18:57:29","rate":"0.02928","amount":"435.93","timestamp":"1786129049","type":"buy"},{"tradeID":"22736496","total":"10.0338753","date":"2026-08-07 18:59:58","rate":"0.02929","amount":"342.57","timestamp":"1786129198","type":"buy"},{"tradeID":"22736497","total":"4.2602085","date":"2026-08-07 19:01:36","rate":"0.02931","amount":"145.35","timestamp":"1786129296","type":"buy"},{"tradeID":"22736498","total":"12.7814676","date":"2026-08-07 19:01:36","rate":"0.02932","amount":"435.93","timestamp":"1786129296","type":"buy"},{"tradeID":"22736499","total":"4.8427844","date":"2026-08-07 19:01:36","rate":"0.02932","amount":"165.17","timestamp":"1786129296","type":"buy"},{"tradeID":"22736500","total":"3.157764","date":"2026-08-07 19:01:36","rate":"0.02932","amount":"107.7","timestamp":"1786129296","type":"buy"},{"tradeID":"22736501","total":"10.0339632","date":"2026-08-07 19:02:34","rate":"0.02928","amount":"342.69","timestamp":"1786129354","type":"buy"},{"tradeID":"22736502","total":"25.0378758","date":"2026-08-07 19:02:34","rate":"0.02934","amount":"853.37","timestamp":"1786129354","type":"buy"},{"tradeID":"22736503","total":"4.6843708","date":"2026-08-07 19:05:29","rate":"0.02927","amount":"160.04","timestamp":"1786129529","type":"buy"},{"tradeID":"22736504","total":"4.7480448","date":"2026-08-07 19:05:29","rate":"0.02928","amount":"162.16","timestamp":"1786129529","type":"buy"},{"tradeID":"22736505","total":"4.2555441","date":"2026-08-07 19:05:29","rate":"0.02929","amount":"145.29","timestamp":"1786129529","type":"buy"},{"tradeID":"22736506","total":"0.4914862","date":"2026-08-07 19:05:29","rate":"0.02929","amount":"16.78","timestamp":"1786129529","type":"buy"},{"tradeID":"22736507","total":"4.2581802","date":"2026-08-07 19:05:29","rate":"0.02929","amount":"145.38","timestamp":"1786129529","type":"buy"},{"tradeID":"22736508","total":"3.2031544","date":"2026-08-07 19:05:29","rate":"0.02929","amount":"109.36","timestamp":"1786129529","type":"buy"},{"tradeID":"22736509","total":"2.5719549","date":"2026-08-07 19:05:29","rate":"0.02929","amount":"87.81","timestamp":"1786129529","type":"buy"},{"tradeID":"22736510","total":"10.0319109","date":"2026-08-07 19:17:01","rate":"0.02937","amount":"341.57","timestamp":"1786130221","type":"buy"},{"tradeID":"22736511","total":"12.7989048","date":"2026-08-07 19:28:49","rate":"0.02936","amount":"435.93","timestamp":"1786130929","type":"buy"},{"tradeID":"22736512","total":"3.6001746","date":"2026-08-07 19:36:54","rate":"0.02937","amount":"122.58","timestamp":"1786131414","type":"buy"},{"tradeID":"22736513","total":"12.8032641","date":"2026-08-07 19:36:54","rate":"0.02937","amount":"435.93","timestamp":"1786131414","type":"buy"},{"tradeID":"22736514","total":"3.9301626","date":"2026-08-07 19:36:54","rate":"0.02938","amount":"133.77","timestamp":"1786131414","type":"buy"},{"tradeID":"22736515","total":"12.8076234","date":"2026-08-07 19:36:54","rate":"0.02938","amount":"435.93","timestamp":"1786131414","type":"buy"},{"tradeID":"22736516","total":"3.6025756","date":"2026-08-07 19:36:54","rate":"0.02938","amount":"122.62","timestamp":"1786131414","type":"buy"},{"tradeID":"22736517","total":"12.8119827","date":"2026-08-07 19:36:54","rate":"0.02939","amount":"435.93","timestamp":"1786131414","type":"buy"},{"tradeID":"22736518","total":"4.6295128","date":"2026-08-07 19:36:54","rate":"0.02939","amount":"157.52","timestamp":"1786131414","type":"buy"},{"tradeID":"22736519","total":"3.6669178","date":"2026-08-07 19:36:54","rate":"0.02938","amount":"124.81","timestamp":"1786131414","type":"buy"},{"tradeID":"22736520","total":"10.4566681","date":"2026-08-07 19:36:54","rate":"0.02939","amount":"355.79","timestamp":"1786131414","type":"buy"},{"tradeID":"22736521","total":"10.029516","date":"2026-08-07 19:39:12","rate":"0.0294","amount":"341.14","timestamp":"1786131552","type":"buy"},{"tradeID":"22736522","total":"4.495376","date":"2026-08-07 19:39:12","rate":"0.02942","amount":"152.8","timestamp":"1786131552","type":"buy"},{"tradeID":"22736523","total":"4.6004976","date":"2026-08-07 19:39:12","rate":"0.02943","amount":"156.32","timestamp":"1786131552","type":"buy"},{"tradeID":"22736524","total":"10.7715072","date":"2026-08-07 19:39:12","rate":"0.02944","amount":"365.88","timestamp":"1786131552","type":"buy"},{"tradeID":"22736525","total":"10.0431616","date":"2026-08-07 19:39:13","rate":"0.02944","amount":"341.14","timestamp":"1786131553","type":"buy"},{"tradeID":"22736526","total":"10.0315098","date":"2026-08-07 19:46:27","rate":"0.02943","amount":"340.86","timestamp":"1786131987","type":"buy"},{"tradeID":"22736527","total":"12.8337792","date":"2026-08-07 19:46:27","rate":"0.02944","amount":"435.93","timestamp":"1786131987","type":"buy"},{"tradeID":"22736528","total":"3.6014405","date":"2026-08-07 19:46:27","rate":"0.02945","amount":"122.29","timestamp":"1786131987","type":"buy"},{"tradeID":"22736529","total":"4.1868552","date":"2026-08-07 19:46:27","rate":"0.02946","amount":"142.12","timestamp":"1786131987","type":"buy"},{"tradeID":"22736530","total":"12.8424978","date":"2026-08-07 19:46:27","rate":"0.02946","amount":"435.93","timestamp":"1786131987","type":"buy"},{"tradeID":"22736531","total":"4.0789427","date":"2026-08-07 19:46:27","rate":"0.02947","amount":"138.41","timestamp":"1786131987","type":"buy"},{"tradeID":"22736532","total":"12.8468571","date":"2026-08-07 19:46:27","rate":"0.02947","amount":"435.93","timestamp":"1786131987","type":"buy"},{"tradeID":"22736533","total":"12.8512164","date":"2026-08-07 19:46:27","rate":"0.02948","amount":"435.93","timestamp":"1786131987","type":"buy"},{"tradeID":"22736534","total":"104.225066","date":"2026-08-07 19:46:27","rate":"0.02948","amount":"3535.45","timestamp":"1786131987","type":"buy"},{"tradeID":"22736535","total":"1.0924263","date":"2026-08-07 19:55:44","rate":"0.02939","amount":"37.17","timestamp":"1786132544","type":"sell"},{"tradeID":"22736536","total":"10.0262188","date":"2026-08-07 20:00:41","rate":"0.02938","amount":"341.26","timestamp":"1786132841","type":"buy"},{"tradeID":"22736537","total":"10.0262188","date":"2026-08-07 20:00:47","rate":"0.02938","amount":"341.26","timestamp":"1786132847","type":"buy"},{"tradeID":"22736538","total":"10.01961","date":"2026-08-07 20:02:26","rate":"0.02934","amount":"341.5","timestamp":"1786132946","type":"buy"},{"tradeID":"22736539","total":"10.0245978","date":"2026-08-07 20:05:00","rate":"0.02934","amount":"341.67","timestamp":"1786133100","type":"buy"},{"tradeID":"22736540","total":"4.3883775","date":"2026-08-07 20:22:02","rate":"0.02925","amount":"150.03","timestamp":"1786134122","type":"sell"},{"tradeID":"22736541","total":"10.4962828","date":"2026-08-07 20:22:02","rate":"0.02924","amount":"358.97","timestamp":"1786134122","type":"sell"},{"tradeID":"22736542","total":"12.7422339","date":"2026-08-07 20:32:40","rate":"0.02923","amount":"435.93","timestamp":"1786134760","type":"buy"},{"tradeID":"22736543","total":"2.2153417","date":"2026-08-07 20:32:40","rate":"0.02923","amount":"75.79","timestamp":"1786134760","type":"buy"},{"tradeID":"22736544","total":"7.816102","date":"2026-08-07 20:32:40","rate":"0.02923","amount":"267.4","timestamp":"1786134760","type":"buy"},{"tradeID":"22736545","total":"4.507346","date":"2026-08-07 21:09:14","rate":"0.02924","amount":"154.15","timestamp":"1786136954","type":"buy"},{"tradeID":"22736546","total":"12.7509525","date":"2026-08-07 21:09:14","rate":"0.02925","amount":"435.93","timestamp":"1786136954","type":"buy"},{"tradeID":"22736547","total":"3.6038925","date":"2026-08-07 21:09:14","rate":"0.02925","amount":"123.21","timestamp":"1786136954","type":"buy"},{"tradeID":"22736548","total":"4.21344","date":"2026-08-07 21:09:14","rate":"0.02926","amount":"144","timestamp":"1786136954","type":"buy"},{"tradeID":"22736549","total":"4.5399114","date":"2026-08-07 21:31:17","rate":"0.02922","amount":"155.37","timestamp":"1786138277","type":"buy"},{"tradeID":"22736550","total":"4.5932022","date":"2026-08-07 21:31:17","rate":"0.02923","amount":"157.14","timestamp":"1786138277","type":"buy"},{"tradeID":"22736551","total":"10.0278915","date":"2026-08-07 22:00:42","rate":"0.02915","amount":"344.01","timestamp":"1786140042","type":"buy"},{"tradeID":"22736552","total":"4.1678388","date":"2026-08-07 22:00:42","rate":"0.02916","amount":"142.93","timestamp":"1786140042","type":"buy"},{"tradeID":"22736553","total":"10.0278915","date":"2026-08-07 22:00:44","rate":"0.02915","amount":"344.01","timestamp":"1786140044","type":"buy"},{"tradeID":"22736554","total":"4.1681585","date":"2026-08-07 22:00:44","rate":"0.02915","amount":"142.99","timestamp":"1786140044","type":"buy"},{"tradeID":"22736555","total":"10.0278915","date":"2026-08-07 22:00:46","rate":"0.02915","amount":"344.01","timestamp":"1786140046","type":"buy"},{"tradeID":"22736556","total":"4.1640775","date":"2026-08-07 22:00:46","rate":"0.02915","amount":"142.85","timestamp":"1786140046","type":"buy"},{"tradeID":"22736557","total":"10.0278915","date":"2026-08-07 22:00:50","rate":"0.02915","amount":"344.01","timestamp":"1786140050","type":"buy"},{"tradeID":"22736558","total":"4.1599965","date":"2026-08-07 22:00:50","rate":"0.02915","amount":"142.71","timestamp":"1786140050","type":"buy"},{"tradeID":"22736559","total":"10.0317364","date":"2026-08-07 22:01:11","rate":"0.02914","amount":"344.26","timestamp":"1786140071","type":"buy"},{"tradeID":"22736560","total":"4.1564985","date":"2026-08-07 22:01:11","rate":"0.02915","amount":"142.59","timestamp":"1786140071","type":"buy"},{"tradeID":"22736561","total":"10.0317364","date":"2026-08-07 22:01:18","rate":"0.02914","amount":"344.26","timestamp":"1786140078","type":"buy"},{"tradeID":"22736562","total":"10.0317364","date":"2026-08-07 22:01:20","rate":"0.02914","amount":"344.26","timestamp":"1786140080","type":"buy"},{"tradeID":"22736563","total":"10.0317364","date":"2026-08-07 22:01:21","rate":"0.02914","amount":"344.26","timestamp":"1786140081","type":"buy"},{"tradeID":"22736564","total":"10.0317364","date":"2026-08-07 22:01:54","rate":"0.02914","amount":"344.26","timestamp":"1786140114","type":"buy"},{"tradeID":"22736565","total":"3.6947456","date":"2026-08-07 22:06:34","rate":"0.02912","amount":"126.88","timestamp":"1786140394","type":"buy"},{"tradeID":"22736566","total":"5.7499707","date":"2026-08-07 22:06:34","rate":"0.02913","amount":"197.39","timestamp":"1786140394","type":"buy"},{"tradeID":"22736567","total":"10.0528018","date":"2026-08-07 22:07:49","rate":"0.02918","amount":"344.51","timestamp":"1786140469","type":"buy"},{"tradeID":"22736568","total":"10.0631371","date":"2026-08-07 22:13:58","rate":"0.02921","amount":"344.51","timestamp":"1786140838","type":"buy"},{"tradeID":"22736569","total":"10.0342192","date":"2026-08-07 22:13:58","rate":"0.02921","amount":"343.52","timestamp":"1786140838","type":"buy"}]}