{"elapsed":"9ms","result":"true","data":[{"tradeID":"22459612","total":"1.216181","date":"2026-04-10 20:19:47","rate":"0.05078","amount":"23.95","timestamp":"1775852387","type":"buy"},{"tradeID":"22459613","total":"3.7912348","date":"2026-04-10 20:19:47","rate":"0.05078","amount":"74.66","timestamp":"1775852387","type":"buy"},{"tradeID":"22459614","total":"1.817924","date":"2026-04-10 20:19:47","rate":"0.05078","amount":"35.8","timestamp":"1775852387","type":"buy"},{"tradeID":"22459615","total":"5.0074158","date":"2026-04-10 20:19:47","rate":"0.05078","amount":"98.61","timestamp":"1775852387","type":"buy"},{"tradeID":"22459616","total":"0.601743","date":"2026-04-10 20:19:47","rate":"0.05078","amount":"11.85","timestamp":"1775852387","type":"buy"},{"tradeID":"22459617","total":"5.0103741","date":"2026-04-10 20:19:48","rate":"0.05081","amount":"98.61","timestamp":"1775852388","type":"buy"},{"tradeID":"22459618","total":"5.0103741","date":"2026-04-10 20:19:48","rate":"0.05081","amount":"98.61","timestamp":"1775852388","type":"buy"},{"tradeID":"22459619","total":"5.0103741","date":"2026-04-10 20:19:48","rate":"0.05081","amount":"98.61","timestamp":"1775852388","type":"buy"},{"tradeID":"22459620","total":"0.6020985","date":"2026-04-10 20:19:48","rate":"0.05081","amount":"11.85","timestamp":"1775852388","type":"buy"},{"tradeID":"22459621","total":"4.4091432","date":"2026-04-10 20:19:48","rate":"0.05082","amount":"86.76","timestamp":"1775852388","type":"buy"},{"tradeID":"22459622","total":"1.204434","date":"2026-04-10 20:19:48","rate":"0.05082","amount":"23.7","timestamp":"1775852388","type":"buy"},{"tradeID":"22459623","total":"5.0113602","date":"2026-04-10 20:19:48","rate":"0.05082","amount":"98.61","timestamp":"1775852388","type":"buy"},{"tradeID":"22459624","total":"0.602217","date":"2026-04-10 20:19:48","rate":"0.05082","amount":"11.85","timestamp":"1775852388","type":"buy"},{"tradeID":"22459625","total":"0.0096653","date":"2026-04-10 20:20:53","rate":"0.05087","amount":"0.19","timestamp":"1775852453","type":"buy"},{"tradeID":"22459626","total":"26.753688","date":"2026-04-10 20:21:06","rate":"0.05094","amount":"525.2","timestamp":"1775852466","type":"buy"},{"tradeID":"22459627","total":"26.753688","date":"2026-04-10 20:21:06","rate":"0.05094","amount":"525.2","timestamp":"1775852466","type":"buy"},{"tradeID":"22459628","total":"4.3302405","date":"2026-04-10 20:21:06","rate":"0.05095","amount":"84.99","timestamp":"1775852466","type":"buy"},{"tradeID":"22459629","total":"5.627937","date":"2026-04-10 20:21:06","rate":"0.05095","amount":"110.46","timestamp":"1775852466","type":"buy"},{"tradeID":"22459630","total":"32.3244376","date":"2026-04-10 20:21:48","rate":"0.05096","amount":"634.31","timestamp":"1775852508","type":"buy"},{"tradeID":"22459631","total":"39.0810882","date":"2026-04-10 20:25:11","rate":"0.05082","amount":"769.01","timestamp":"1775852711","type":"sell"},{"tradeID":"22459632","total":"5.6102634","date":"2026-04-10 20:25:16","rate":"0.05079","amount":"110.46","timestamp":"1775852716","type":"sell"},{"tradeID":"22459633","total":"0.2508532","date":"2026-04-10 20:25:16","rate":"0.05078","amount":"4.94","timestamp":"1775852716","type":"sell"},{"tradeID":"22459634","total":"5.6179956","date":"2026-04-10 20:25:29","rate":"0.05086","amount":"110.46","timestamp":"1775852729","type":"buy"},{"tradeID":"22459635","total":"5.6191002","date":"2026-04-10 20:25:29","rate":"0.05087","amount":"110.46","timestamp":"1775852729","type":"buy"},{"tradeID":"22459636","total":"22.1732156","date":"2026-04-10 20:25:29","rate":"0.05087","amount":"435.88","timestamp":"1775852729","type":"buy"},{"tradeID":"22459637","total":"33.411416","date":"2026-04-10 20:25:29","rate":"0.05087","amount":"656.8","timestamp":"1775852729","type":"buy"},{"tradeID":"22459638","total":"33.411416","date":"2026-04-10 20:25:29","rate":"0.05087","amount":"656.8","timestamp":"1775852729","type":"buy"},{"tradeID":"22459639","total":"33.417984","date":"2026-04-10 20:25:29","rate":"0.05088","amount":"656.8","timestamp":"1775852729","type":"buy"},{"tradeID":"22459640","total":"28.9186656","date":"2026-04-10 20:25:29","rate":"0.05088","amount":"568.37","timestamp":"1775852729","type":"buy"},{"tradeID":"22459641","total":"38.526336","date":"2026-04-10 20:25:29","rate":"0.05088","amount":"757.2","timestamp":"1775852729","type":"buy"},{"tradeID":"22459642","total":"38.526336","date":"2026-04-10 20:25:29","rate":"0.05088","amount":"757.2","timestamp":"1775852729","type":"buy"},{"tradeID":"22459643","total":"12.1928832","date":"2026-04-10 20:25:29","rate":"0.05088","amount":"239.64","timestamp":"1775852729","type":"buy"},{"tradeID":"22459644","total":"6.3439977","date":"2026-04-10 20:25:40","rate":"0.05087","amount":"124.71","timestamp":"1775852740","type":"buy"},{"tradeID":"22459645","total":"0.7248975","date":"2026-04-10 20:25:44","rate":"0.05087","amount":"14.25","timestamp":"1775852744","type":"buy"},{"tradeID":"22459646","total":"3.9144465","date":"2026-04-10 20:25:44","rate":"0.05087","amount":"76.95","timestamp":"1775852744","type":"buy"},{"tradeID":"22459647","total":"1.7046537","date":"2026-04-10 20:25:44","rate":"0.05087","amount":"33.51","timestamp":"1775852744","type":"buy"},{"tradeID":"22459648","total":"9.5376163","date":"2026-04-10 20:25:44","rate":"0.05087","amount":"187.49","timestamp":"1775852744","type":"buy"},{"tradeID":"22459649","total":"50.1873246","date":"2026-04-10 20:25:54","rate":"0.05087","amount":"986.58","timestamp":"1775852754","type":"buy"},{"tradeID":"22459650","total":"50.1873246","date":"2026-04-10 20:25:54","rate":"0.05087","amount":"986.58","timestamp":"1775852754","type":"buy"},{"tradeID":"22459651","total":"50.1873246","date":"2026-04-10 20:25:54","rate":"0.05087","amount":"986.58","timestamp":"1775852754","type":"buy"},{"tradeID":"22459652","total":"43.90944","date":"2026-04-10 20:25:54","rate":"0.05088","amount":"863","timestamp":"1775852754","type":"buy"},{"tradeID":"22459653","total":"46.260096","date":"2026-04-10 20:26:05","rate":"0.05088","amount":"909.2","timestamp":"1775852765","type":"buy"},{"tradeID":"22459654","total":"48.74304","date":"2026-04-10 20:26:05","rate":"0.05088","amount":"958","timestamp":"1775852765","type":"buy"},{"tradeID":"22459655","total":"46.260096","date":"2026-04-10 20:26:05","rate":"0.05088","amount":"909.2","timestamp":"1775852765","type":"buy"},{"tradeID":"22459656","total":"46.260096","date":"2026-04-10 20:26:05","rate":"0.05088","amount":"909.2","timestamp":"1775852765","type":"buy"},{"tradeID":"22459657","total":"46.260096","date":"2026-04-10 20:26:05","rate":"0.05088","amount":"909.2","timestamp":"1775852765","type":"buy"},{"tradeID":"22459658","total":"8.262912","date":"2026-04-10 20:26:05","rate":"0.05088","amount":"162.4","timestamp":"1775852765","type":"buy"},{"tradeID":"22459659","total":"50.1870144","date":"2026-04-10 20:26:05","rate":"0.05088","amount":"986.38","timestamp":"1775852765","type":"buy"},{"tradeID":"22459660","total":"20.1363808","date":"2026-04-10 20:26:05","rate":"0.05087","amount":"395.84","timestamp":"1775852765","type":"buy"},{"tradeID":"22459661","total":"20.1363808","date":"2026-04-10 20:26:05","rate":"0.05087","amount":"395.84","timestamp":"1775852765","type":"buy"},{"tradeID":"22459662","total":"20.1403392","date":"2026-04-10 20:26:05","rate":"0.05088","amount":"395.84","timestamp":"1775852765","type":"buy"},{"tradeID":"22459663","total":"20.1403392","date":"2026-04-10 20:26:05","rate":"0.05088","amount":"395.84","timestamp":"1775852765","type":"buy"},{"tradeID":"22459664","total":"50.1870144","date":"2026-04-10 20:26:05","rate":"0.05088","amount":"986.38","timestamp":"1775852765","type":"buy"},{"tradeID":"22459665","total":"50.1870144","date":"2026-04-10 20:26:05","rate":"0.05088","amount":"986.38","timestamp":"1775852765","type":"buy"},{"tradeID":"22459666","total":"16.48512","date":"2026-04-10 20:26:05","rate":"0.05088","amount":"324","timestamp":"1775852765","type":"buy"},{"tradeID":"22459667","total":"5.6176608","date":"2026-04-10 20:26:09","rate":"0.05088","amount":"110.41","timestamp":"1775852769","type":"buy"},{"tradeID":"22459668","total":"5.6080542","date":"2026-04-10 20:26:18","rate":"0.05077","amount":"110.46","timestamp":"1775852778","type":"sell"},{"tradeID":"22459669","total":"4.391605","date":"2026-04-10 20:26:18","rate":"0.05077","amount":"86.5","timestamp":"1775852778","type":"buy"},{"tradeID":"22459670","total":"5.6080542","date":"2026-04-10 20:27:17","rate":"0.05077","amount":"110.46","timestamp":"1775852837","type":"sell"},{"tradeID":"22459671","total":"4.391605","date":"2026-04-10 20:27:17","rate":"0.05077","amount":"86.5","timestamp":"1775852837","type":"buy"},{"tradeID":"22459672","total":"13.4916198","date":"2026-04-10 20:28:35","rate":"0.05077","amount":"265.74","timestamp":"1775852915","type":"sell"},{"tradeID":"22459673","total":"5.6080542","date":"2026-04-10 20:30:53","rate":"0.05077","amount":"110.46","timestamp":"1775853053","type":"sell"},{"tradeID":"22459674","total":"15.63408","date":"2026-04-10 20:30:53","rate":"0.05076","amount":"308","timestamp":"1775853053","type":"sell"},{"tradeID":"22459675","total":"3.99504","date":"2026-04-10 20:30:53","rate":"0.05075","amount":"78.72","timestamp":"1775853053","type":"sell"},{"tradeID":"22459676","total":"5.6036358","date":"2026-04-10 20:30:53","rate":"0.05073","amount":"110.46","timestamp":"1775853053","type":"sell"},{"tradeID":"22459677","total":"3.8630895","date":"2026-04-10 20:30:53","rate":"0.05073","amount":"76.15","timestamp":"1775853053","type":"sell"},{"tradeID":"22459678","total":"5.6014266","date":"2026-04-10 20:30:53","rate":"0.05071","amount":"110.46","timestamp":"1775853053","type":"sell"},{"tradeID":"22459679","total":"3.5933106","date":"2026-04-10 20:30:53","rate":"0.05071","amount":"70.86","timestamp":"1775853053","type":"sell"},{"tradeID":"22459680","total":"21.0773052","date":"2026-04-10 20:30:53","rate":"0.05068","amount":"415.89","timestamp":"1775853053","type":"sell"},{"tradeID":"22459681","total":"32.8370206","date":"2026-04-10 20:31:10","rate":"0.05077","amount":"646.78","timestamp":"1775853070","type":"sell"},{"tradeID":"22459682","total":"5.6080542","date":"2026-04-10 20:32:08","rate":"0.05077","amount":"110.46","timestamp":"1775853128","type":"sell"},{"tradeID":"22459683","total":"5.5981128","date":"2026-04-10 20:32:20","rate":"0.05068","amount":"110.46","timestamp":"1775853140","type":"sell"},{"tradeID":"22459684","total":"5.5959036","date":"2026-04-10 20:32:20","rate":"0.05066","amount":"110.46","timestamp":"1775853140","type":"sell"},{"tradeID":"22459685","total":"9.9947114","date":"2026-04-10 20:32:20","rate":"0.05066","amount":"197.29","timestamp":"1775853140","type":"sell"},{"tradeID":"22459686","total":"780.300731","date":"2026-04-10 20:32:20","rate":"0.05065","amount":"15405.74","timestamp":"1775853140","type":"buy"},{"tradeID":"22459687","total":"3.958889","date":"2026-04-10 20:32:20","rate":"0.05069","amount":"78.1","timestamp":"1775853140","type":"buy"},{"tradeID":"22459688","total":"10.0146093","date":"2026-04-10 20:32:29","rate":"0.05073","amount":"197.41","timestamp":"1775853149","type":"buy"},{"tradeID":"22459689","total":"35.023676","date":"2026-04-10 20:34:02","rate":"0.05084","amount":"688.9","timestamp":"1775853242","type":"buy"},{"tradeID":"22459690","total":"100.1576882","date":"2026-04-10 20:34:18","rate":"0.05081","amount":"1971.22","timestamp":"1775853258","type":"buy"},{"tradeID":"22459691","total":"3.439837","date":"2026-04-10 20:34:43","rate":"0.05081","amount":"67.7","timestamp":"1775853283","type":"buy"}]}