{"elapsed":"8ms","result":"true","data":[{"tradeID":"22664314","total":"3.5973304","date":"2026-06-22 19:10:17","rate":"0.03748","amount":"95.98","timestamp":"1782155417","type":"buy"},{"tradeID":"22664315","total":"3.065864","date":"2026-06-22 19:10:20","rate":"0.03748","amount":"81.8","timestamp":"1782155420","type":"sell"},{"tradeID":"22664316","total":"3.8131079","date":"2026-06-22 19:10:35","rate":"0.03749","amount":"101.71","timestamp":"1782155435","type":"buy"},{"tradeID":"22664317","total":"3.0295084","date":"2026-06-22 19:10:38","rate":"0.03748","amount":"80.83","timestamp":"1782155438","type":"sell"},{"tradeID":"22664318","total":"4.98075","date":"2026-06-22 19:10:41","rate":"0.0375","amount":"132.82","timestamp":"1782155441","type":"buy"},{"tradeID":"22664319","total":"3.0306916","date":"2026-06-22 19:10:47","rate":"0.03749","amount":"80.84","timestamp":"1782155447","type":"buy"},{"tradeID":"22664320","total":"6.3090084","date":"2026-06-22 19:10:50","rate":"0.03748","amount":"168.33","timestamp":"1782155450","type":"sell"},{"tradeID":"22664321","total":"3.0306916","date":"2026-06-22 19:10:56","rate":"0.03749","amount":"80.84","timestamp":"1782155456","type":"buy"},{"tradeID":"22664322","total":"5.307","date":"2026-06-22 19:11:05","rate":"0.0375","amount":"141.52","timestamp":"1782155465","type":"buy"},{"tradeID":"22664323","total":"4.995375","date":"2026-06-22 19:11:08","rate":"0.0375","amount":"133.21","timestamp":"1782155468","type":"sell"},{"tradeID":"22664324","total":"6.2281604","date":"2026-06-22 19:11:11","rate":"0.03751","amount":"166.04","timestamp":"1782155471","type":"sell"},{"tradeID":"22664325","total":"3.8689677","date":"2026-06-22 19:11:26","rate":"0.03753","amount":"103.09","timestamp":"1782155486","type":"buy"},{"tradeID":"22664326","total":"3.9736764","date":"2026-06-22 19:11:29","rate":"0.03753","amount":"105.88","timestamp":"1782155489","type":"sell"},{"tradeID":"22664327","total":"5.893097","date":"2026-06-22 19:11:38","rate":"0.03755","amount":"156.94","timestamp":"1782155498","type":"buy"},{"tradeID":"22664328","total":"3.106136","date":"2026-06-22 19:11:41","rate":"0.03755","amount":"82.72","timestamp":"1782155501","type":"buy"},{"tradeID":"22664329","total":"3.0302288","date":"2026-06-22 19:11:59","rate":"0.03754","amount":"80.72","timestamp":"1782155519","type":"sell"},{"tradeID":"22664330","total":"4.346788","date":"2026-06-22 19:12:02","rate":"0.03755","amount":"115.76","timestamp":"1782155522","type":"sell"},{"tradeID":"22664331","total":"4.0497192","date":"2026-06-22 19:12:08","rate":"0.03756","amount":"107.82","timestamp":"1782155528","type":"sell"},{"tradeID":"22664332","total":"4.0726308","date":"2026-06-22 19:12:11","rate":"0.03756","amount":"108.43","timestamp":"1782155531","type":"sell"},{"tradeID":"22664333","total":"3.309151","date":"2026-06-22 19:12:14","rate":"0.03754","amount":"88.15","timestamp":"1782155534","type":"sell"},{"tradeID":"22664334","total":"3.0307164","date":"2026-06-22 19:12:17","rate":"0.03756","amount":"80.69","timestamp":"1782155537","type":"sell"},{"tradeID":"22664335","total":"3.0299652","date":"2026-06-22 19:12:20","rate":"0.03756","amount":"80.67","timestamp":"1782155540","type":"buy"},{"tradeID":"22664336","total":"5.3240447","date":"2026-06-22 19:12:26","rate":"0.03757","amount":"141.71","timestamp":"1782155546","type":"buy"},{"tradeID":"22664337","total":"3.9481548","date":"2026-06-22 19:12:29","rate":"0.03758","amount":"105.06","timestamp":"1782155549","type":"buy"},{"tradeID":"22664338","total":"3.0312028","date":"2026-06-22 19:12:38","rate":"0.03758","amount":"80.66","timestamp":"1782155558","type":"buy"},{"tradeID":"22664339","total":"3.0312028","date":"2026-06-22 19:12:41","rate":"0.03758","amount":"80.66","timestamp":"1782155561","type":"buy"},{"tradeID":"22664340","total":"4.6718295","date":"2026-06-22 19:12:44","rate":"0.03757","amount":"124.35","timestamp":"1782155564","type":"sell"},{"tradeID":"22664341","total":"3.2828666","date":"2026-06-22 19:12:53","rate":"0.03757","amount":"87.38","timestamp":"1782155573","type":"sell"},{"tradeID":"22664342","total":"3.1261997","date":"2026-06-22 19:12:56","rate":"0.03757","amount":"83.21","timestamp":"1782155576","type":"sell"},{"tradeID":"22664343","total":"5.5968029","date":"2026-06-22 19:13:05","rate":"0.03757","amount":"148.97","timestamp":"1782155585","type":"sell"},{"tradeID":"22664344","total":"3.686598","date":"2026-06-22 19:13:14","rate":"0.03758","amount":"98.1","timestamp":"1782155594","type":"sell"},{"tradeID":"22664345","total":"5.3149394","date":"2026-06-22 19:13:29","rate":"0.03758","amount":"141.43","timestamp":"1782155609","type":"buy"},{"tradeID":"22664346","total":"5.1153896","date":"2026-06-22 19:13:32","rate":"0.03758","amount":"136.12","timestamp":"1782155612","type":"buy"},{"tradeID":"22664347","total":"3.057133","date":"2026-06-22 19:13:35","rate":"0.03758","amount":"81.35","timestamp":"1782155615","type":"sell"},{"tradeID":"22664348","total":"4.089792","date":"2026-06-22 19:13:38","rate":"0.03759","amount":"108.8","timestamp":"1782155618","type":"buy"},{"tradeID":"22664349","total":"3.4973913","date":"2026-06-22 19:13:47","rate":"0.03757","amount":"93.09","timestamp":"1782155627","type":"sell"},{"tradeID":"22664350","total":"4.4501665","date":"2026-06-22 19:13:50","rate":"0.03757","amount":"118.45","timestamp":"1782155630","type":"sell"},{"tradeID":"22664351","total":"6.1516035","date":"2026-06-22 19:13:56","rate":"0.03759","amount":"163.65","timestamp":"1782155636","type":"buy"},{"tradeID":"22664352","total":"3.2987724","date":"2026-06-22 19:13:59","rate":"0.03758","amount":"87.78","timestamp":"1782155639","type":"sell"},{"tradeID":"22664353","total":"4.759408","date":"2026-06-22 19:14:11","rate":"0.0376","amount":"126.58","timestamp":"1782155651","type":"sell"},{"tradeID":"22664354","total":"3.0306138","date":"2026-06-22 19:14:14","rate":"0.03761","amount":"80.58","timestamp":"1782155654","type":"buy"},{"tradeID":"22664355","total":"4.7053871","date":"2026-06-22 19:14:23","rate":"0.03761","amount":"125.11","timestamp":"1782155663","type":"sell"},{"tradeID":"22664356","total":"5.514792","date":"2026-06-22 19:14:26","rate":"0.0376","amount":"146.67","timestamp":"1782155666","type":"sell"},{"tradeID":"22664357","total":"3.0302377","date":"2026-06-22 19:14:38","rate":"0.03761","amount":"80.57","timestamp":"1782155678","type":"buy"},{"tradeID":"22664358","total":"4.279256","date":"2026-06-22 19:14:44","rate":"0.0376","amount":"113.81","timestamp":"1782155684","type":"sell"},{"tradeID":"22664359","total":"5.6031378","date":"2026-06-22 19:14:47","rate":"0.03761","amount":"148.98","timestamp":"1782155687","type":"sell"},{"tradeID":"22664360","total":"5.8814518","date":"2026-06-22 19:14:59","rate":"0.03761","amount":"156.38","timestamp":"1782155699","type":"buy"},{"tradeID":"22664361","total":"37.9530032","date":"2026-06-22 19:23:25","rate":"0.03761","amount":"1009.12","timestamp":"1782156205","type":"buy"},{"tradeID":"22664362","total":"8.46225","date":"2026-06-22 19:23:25","rate":"0.03761","amount":"225","timestamp":"1782156205","type":"buy"},{"tradeID":"22664363","total":"8.4645","date":"2026-06-22 19:23:25","rate":"0.03762","amount":"225","timestamp":"1782156205","type":"buy"},{"tradeID":"22664364","total":"144.5707232","date":"2026-06-22 19:23:25","rate":"0.03764","amount":"3840.88","timestamp":"1782156205","type":"buy"},{"tradeID":"22664365","total":"30.48796","date":"2026-06-22 19:28:37","rate":"0.0376","amount":"810.85","timestamp":"1782156517","type":"sell"},{"tradeID":"22664366","total":"7.4938278","date":"2026-06-22 19:31:02","rate":"0.03758","amount":"199.41","timestamp":"1782156662","type":"sell"},{"tradeID":"22664367","total":"10.016264","date":"2026-06-22 19:39:31","rate":"0.0376","amount":"266.39","timestamp":"1782157171","type":"buy"},{"tradeID":"22664368","total":"3.072672","date":"2026-06-22 19:39:31","rate":"0.0376","amount":"81.72","timestamp":"1782157171","type":"buy"},{"tradeID":"22664369","total":"31.635888","date":"2026-06-22 19:39:31","rate":"0.0376","amount":"841.38","timestamp":"1782157171","type":"buy"},{"tradeID":"22664370","total":"3.234352","date":"2026-06-22 19:39:31","rate":"0.0376","amount":"86.02","timestamp":"1782157171","type":"buy"},{"tradeID":"22664371","total":"4.46726","date":"2026-06-22 19:45:07","rate":"0.03754","amount":"119","timestamp":"1782157507","type":"buy"},{"tradeID":"22664372","total":"4.46488","date":"2026-06-22 19:45:16","rate":"0.03752","amount":"119","timestamp":"1782157516","type":"buy"},{"tradeID":"22664373","total":"3.3375","date":"2026-06-22 19:45:57","rate":"0.0375","amount":"89","timestamp":"1782157557","type":"buy"},{"tradeID":"22664374","total":"19.99283","date":"2026-06-22 19:47:07","rate":"0.03751","amount":"533","timestamp":"1782157627","type":"buy"},{"tradeID":"22664375","total":"10.009875","date":"2026-06-22 20:52:52","rate":"0.0375","amount":"266.93","timestamp":"1782161572","type":"sell"},{"tradeID":"22664376","total":"10.02","date":"2026-06-22 20:56:15","rate":"0.0375","amount":"267.2","timestamp":"1782161775","type":"sell"},{"tradeID":"22664377","total":"38.4623508","date":"2026-06-22 20:56:15","rate":"0.03748","amount":"1026.21","timestamp":"1782161775","type":"sell"},{"tradeID":"22664378","total":"31.7740239","date":"2026-06-22 21:05:28","rate":"0.03753","amount":"846.63","timestamp":"1782162328","type":"buy"},{"tradeID":"22664379","total":"7.2050094","date":"2026-06-22 21:05:28","rate":"0.03753","amount":"191.98","timestamp":"1782162328","type":"buy"},{"tradeID":"22664380","total":"1.9999737","date":"2026-06-22 21:36:00","rate":"0.03753","amount":"53.29","timestamp":"1782164160","type":"buy"},{"tradeID":"22664381","total":"39.3228745","date":"2026-06-22 21:39:32","rate":"0.03745","amount":"1050.01","timestamp":"1782164372","type":"sell"},{"tradeID":"22664382","total":"10.013102","date":"2026-06-22 21:39:50","rate":"0.0374","amount":"267.73","timestamp":"1782164390","type":"buy"},{"tradeID":"22664383","total":"17.9619742","date":"2026-06-22 21:55:25","rate":"0.03742","amount":"480.01","timestamp":"1782165325","type":"sell"},{"tradeID":"22664384","total":"10.0023117","date":"2026-06-22 21:55:25","rate":"0.03741","amount":"267.37","timestamp":"1782165325","type":"sell"},{"tradeID":"22664385","total":"68.669055","date":"2026-06-22 21:55:25","rate":"0.03731","amount":"1840.5","timestamp":"1782165325","type":"sell"},{"tradeID":"22664386","total":"10.39998","date":"2026-06-22 21:55:26","rate":"0.03741","amount":"278","timestamp":"1782165326","type":"sell"},{"tradeID":"22664387","total":"17.4984864","date":"2026-06-22 21:55:26","rate":"0.03728","amount":"469.38","timestamp":"1782165326","type":"sell"},{"tradeID":"22664388","total":"10.39998","date":"2026-06-22 21:55:31","rate":"0.03741","amount":"278","timestamp":"1782165331","type":"sell"},{"tradeID":"22664389","total":"73.889062","date":"2026-06-22 21:55:31","rate":"0.0373","amount":"1980.94","timestamp":"1782165331","type":"sell"},{"tradeID":"22664390","total":"10.39998","date":"2026-06-22 21:55:31","rate":"0.03741","amount":"278","timestamp":"1782165331","type":"sell"},{"tradeID":"22664391","total":"58.5220994","date":"2026-06-22 21:55:31","rate":"0.03727","amount":"1570.22","timestamp":"1782165331","type":"sell"},{"tradeID":"22664392","total":"10.0152","date":"2026-06-22 22:01:48","rate":"0.03744","amount":"267.5","timestamp":"1782165708","type":"sell"},{"tradeID":"22664393","total":"10.012525","date":"2026-06-22 22:01:48","rate":"0.03743","amount":"267.5","timestamp":"1782165708","type":"sell"}]}