{"elapsed":"9ms","result":"true","data":[{"tradeID":"720090","total":"3.2994685","date":"2026-06-22 21:40:32","rate":"0.0030865","amount":"1069","timestamp":"1782164432","type":"sell"},{"tradeID":"720091","total":"20.13876","date":"2026-06-22 21:40:32","rate":"0.0030864","amount":"6525","timestamp":"1782164432","type":"sell"},{"tradeID":"720092","total":"3.9772464","date":"2026-06-22 21:40:50","rate":"0.0032388","amount":"1228","timestamp":"1782164450","type":"sell"},{"tradeID":"720093","total":"4.0014549","date":"2026-06-22 21:41:02","rate":"0.0032453","amount":"1233","timestamp":"1782164462","type":"buy"},{"tradeID":"720094","total":"10.5774419","date":"2026-06-22 21:41:02","rate":"0.0032839","amount":"3221","timestamp":"1782164462","type":"buy"},{"tradeID":"720095","total":"3.5072052","date":"2026-06-22 21:41:02","rate":"0.0032839","amount":"1068","timestamp":"1782164462","type":"buy"},{"tradeID":"720096","total":"18.8014725","date":"2026-06-22 21:41:02","rate":"0.0032841","amount":"5725","timestamp":"1782164462","type":"buy"},{"tradeID":"720097","total":"3.2921026","date":"2026-06-22 21:41:08","rate":"0.0032987","amount":"998","timestamp":"1782164468","type":"buy"},{"tradeID":"720098","total":"3.2921026","date":"2026-06-22 21:41:08","rate":"0.0032987","amount":"998","timestamp":"1782164468","type":"buy"},{"tradeID":"720099","total":"15.9501815","date":"2026-06-22 21:41:08","rate":"0.0032989","amount":"4835","timestamp":"1782164468","type":"buy"},{"tradeID":"720100","total":"15.9501815","date":"2026-06-22 21:41:08","rate":"0.0032989","amount":"4835","timestamp":"1782164468","type":"buy"},{"tradeID":"720101","total":"3.5214144","date":"2026-06-22 21:41:17","rate":"0.0033096","amount":"1064","timestamp":"1782164477","type":"buy"},{"tradeID":"720102","total":"3.5214144","date":"2026-06-22 21:41:17","rate":"0.0033096","amount":"1064","timestamp":"1782164477","type":"buy"},{"tradeID":"720103","total":"3.302064","date":"2026-06-22 21:41:21","rate":"0.003312","amount":"997","timestamp":"1782164481","type":"buy"},{"tradeID":"720104","total":"2.9652756","date":"2026-06-22 21:43:30","rate":"0.0033243","amount":"892","timestamp":"1782164610","type":"buy"},{"tradeID":"720105","total":"2.9951943","date":"2026-06-22 21:43:30","rate":"0.0033243","amount":"901","timestamp":"1782164610","type":"buy"},{"tradeID":"720106","total":"0.026496","date":"2026-06-22 21:43:59","rate":"0.003312","amount":"8","timestamp":"1782164639","type":"sell"},{"tradeID":"720107","total":"0.016548","date":"2026-06-22 21:43:59","rate":"0.0033096","amount":"5","timestamp":"1782164639","type":"sell"},{"tradeID":"720108","total":"0.1121626","date":"2026-06-22 21:43:59","rate":"0.0032989","amount":"34","timestamp":"1782164639","type":"sell"},{"tradeID":"720109","total":"0.0525456","date":"2026-06-22 21:43:59","rate":"0.0032841","amount":"16","timestamp":"1782164639","type":"sell"},{"tradeID":"720110","total":"5.9580896","date":"2026-06-22 21:43:59","rate":"0.0031964","amount":"1864","timestamp":"1782164639","type":"sell"},{"tradeID":"720111","total":"12.7760542","date":"2026-06-22 21:43:59","rate":"0.0031577","amount":"4046","timestamp":"1782164639","type":"sell"},{"tradeID":"720112","total":"6.0375224","date":"2026-06-22 21:44:43","rate":"0.0031577","amount":"1912","timestamp":"1782164683","type":"sell"},{"tradeID":"720113","total":"19.5666678","date":"2026-06-22 21:45:14","rate":"0.0032841","amount":"5958","timestamp":"1782164714","type":"buy"},{"tradeID":"720114","total":"38.7580137","date":"2026-06-22 21:45:24","rate":"0.0033243","amount":"11659","timestamp":"1782164724","type":"buy"},{"tradeID":"720115","total":"3.3255356","date":"2026-06-22 21:45:32","rate":"0.0033322","amount":"998","timestamp":"1782164732","type":"buy"},{"tradeID":"720116","total":"3.3020085","date":"2026-06-22 21:45:37","rate":"0.0033455","amount":"987","timestamp":"1782164737","type":"buy"},{"tradeID":"720117","total":"3.348971","date":"2026-06-22 21:45:42","rate":"0.0033658","amount":"995","timestamp":"1782164742","type":"buy"},{"tradeID":"720118","total":"0.0100974","date":"2026-06-22 21:45:50","rate":"0.0033658","amount":"3","timestamp":"1782164750","type":"buy"},{"tradeID":"720119","total":"101.9871058","date":"2026-06-22 21:45:55","rate":"0.0033658","amount":"30301","timestamp":"1782164755","type":"sell"},{"tradeID":"720120","total":"3.3016738","date":"2026-06-22 21:46:17","rate":"0.0033794","amount":"977","timestamp":"1782164777","type":"buy"},{"tradeID":"720121","total":"2.6325526","date":"2026-06-22 21:46:17","rate":"0.0033794","amount":"779","timestamp":"1782164777","type":"buy"},{"tradeID":"720122","total":"0.0135176","date":"2026-06-22 21:46:18","rate":"0.0033794","amount":"4","timestamp":"1782164778","type":"sell"},{"tradeID":"720123","total":"0.9996","date":"2026-06-22 21:47:08","rate":"0.0034","amount":"294","timestamp":"1782164828","type":"sell"},{"tradeID":"720124","total":"3.3009512","date":"2026-06-22 21:47:53","rate":"0.0034136","amount":"967","timestamp":"1782164873","type":"buy"},{"tradeID":"720125","total":"79.997716","date":"2026-06-22 21:47:53","rate":"0.0034136","amount":"23435","timestamp":"1782164873","type":"buy"},{"tradeID":"720126","total":"0.0568735","date":"2026-06-22 21:47:58","rate":"0.0033455","amount":"17","timestamp":"1782164878","type":"sell"},{"tradeID":"720127","total":"0.0233254","date":"2026-06-22 21:47:58","rate":"0.0033322","amount":"7","timestamp":"1782164878","type":"sell"},{"tradeID":"720128","total":"0.0099729","date":"2026-06-22 21:47:58","rate":"0.0033243","amount":"3","timestamp":"1782164878","type":"sell"},{"tradeID":"720129","total":"12.1482558","date":"2026-06-22 21:47:58","rate":"0.0032842","amount":"3699","timestamp":"1782164878","type":"sell"},{"tradeID":"720130","total":"0.0131364","date":"2026-06-22 21:47:58","rate":"0.0032841","amount":"4","timestamp":"1782164878","type":"sell"},{"tradeID":"720131","total":"29.390898","date":"2026-06-22 21:47:58","rate":"0.0031964","amount":"9195","timestamp":"1782164878","type":"sell"},{"tradeID":"720132","total":"2","date":"2026-06-22 21:49:51","rate":"0.0032","amount":"625","timestamp":"1782164991","type":"buy"},{"tradeID":"720133","total":"12.2891977","date":"2026-06-22 21:49:59","rate":"0.0033241","amount":"3697","timestamp":"1782164999","type":"buy"},{"tradeID":"720134","total":"30.5669385","date":"2026-06-22 21:50:07","rate":"0.0033243","amount":"9195","timestamp":"1782165007","type":"buy"},{"tradeID":"720135","total":"19.5537375","date":"2026-06-22 21:50:15","rate":"0.0034155","amount":"5725","timestamp":"1782165015","type":"buy"},{"tradeID":"720136","total":"0.0239085","date":"2026-06-22 21:50:27","rate":"0.0034155","amount":"7","timestamp":"1782165027","type":"sell"},{"tradeID":"720137","total":"2.793879","date":"2026-06-22 21:50:42","rate":"0.0034155","amount":"818","timestamp":"1782165042","type":"buy"},{"tradeID":"720138","total":"3.3033756","date":"2026-06-22 21:50:50","rate":"0.0034482","amount":"958","timestamp":"1782165050","type":"buy"},{"tradeID":"720139","total":"0.0137928","date":"2026-06-22 21:50:52","rate":"0.0034482","amount":"4","timestamp":"1782165052","type":"sell"},{"tradeID":"720140","total":"2.103402","date":"2026-06-22 21:51:05","rate":"0.0034482","amount":"610","timestamp":"1782165065","type":"buy"},{"tradeID":"720141","total":"0.0137928","date":"2026-06-22 21:51:09","rate":"0.0034482","amount":"4","timestamp":"1782165069","type":"sell"},{"tradeID":"720142","total":"0.013662","date":"2026-06-22 21:51:09","rate":"0.0034155","amount":"4","timestamp":"1782165069","type":"sell"},{"tradeID":"720143","total":"0.0199458","date":"2026-06-22 21:51:09","rate":"0.0033243","amount":"6","timestamp":"1782165069","type":"sell"},{"tradeID":"720144","total":"3.2973368","date":"2026-06-22 21:51:09","rate":"0.0032842","amount":"1004","timestamp":"1782165069","type":"sell"},{"tradeID":"720145","total":"19.5535314","date":"2026-06-22 21:51:09","rate":"0.0032841","amount":"5954","timestamp":"1782165069","type":"sell"},{"tradeID":"720146","total":"0.0288","date":"2026-06-22 21:51:09","rate":"0.0032","amount":"9","timestamp":"1782165069","type":"sell"},{"tradeID":"720147","total":"18.666976","date":"2026-06-22 21:51:09","rate":"0.0031964","amount":"5840","timestamp":"1782165069","type":"sell"},{"tradeID":"720148","total":"1.0784","date":"2026-06-22 21:51:57","rate":"0.0032","amount":"337","timestamp":"1782165117","type":"sell"},{"tradeID":"720149","total":"0.9088","date":"2026-06-22 21:52:02","rate":"0.0032","amount":"284","timestamp":"1782165122","type":"sell"},{"tradeID":"720150","total":"0.9471","date":"2026-06-22 21:52:21","rate":"0.0033","amount":"287","timestamp":"1782165141","type":"sell"},{"tradeID":"720151","total":"0.9407203","date":"2026-06-22 21:52:25","rate":"0.0033241","amount":"283","timestamp":"1782165145","type":"buy"},{"tradeID":"720152","total":"0.93673","date":"2026-06-22 21:52:43","rate":"0.00331","amount":"283","timestamp":"1782165163","type":"sell"},{"tradeID":"720153","total":"0.9378337","date":"2026-06-22 21:53:38","rate":"0.0033139","amount":"283","timestamp":"1782165218","type":"sell"},{"tradeID":"720154","total":"0.0099417","date":"2026-06-22 21:54:13","rate":"0.0033139","amount":"3","timestamp":"1782165253","type":"sell"},{"tradeID":"720155","total":"0.01324","date":"2026-06-22 21:54:13","rate":"0.00331","amount":"4","timestamp":"1782165253","type":"sell"},{"tradeID":"720156","total":"0.0297","date":"2026-06-22 21:54:13","rate":"0.0033","amount":"9","timestamp":"1782165253","type":"sell"},{"tradeID":"720157","total":"0.0128","date":"2026-06-22 21:54:13","rate":"0.0032","amount":"4","timestamp":"1782165253","type":"sell"},{"tradeID":"720158","total":"21.2624528","date":"2026-06-22 21:54:13","rate":"0.0031964","amount":"6652","timestamp":"1782165253","type":"sell"},{"tradeID":"720159","total":"19.5651092","date":"2026-06-22 21:54:13","rate":"0.0031577","amount":"6196","timestamp":"1782165253","type":"sell"},{"tradeID":"720160","total":"8.6942933","date":"2026-06-22 21:54:13","rate":"0.0030517","amount":"2849","timestamp":"1782165253","type":"sell"},{"tradeID":"720161","total":"0.9383722","date":"2026-06-22 21:54:36","rate":"0.0031489","amount":"298","timestamp":"1782165276","type":"sell"},{"tradeID":"720162","total":"0.9385632","date":"2026-06-22 21:55:00","rate":"0.0032589","amount":"288","timestamp":"1782165300","type":"sell"},{"tradeID":"720163","total":"0.9389205","date":"2026-06-22 21:57:01","rate":"0.0032715","amount":"287","timestamp":"1782165421","type":"sell"},{"tradeID":"720164","total":"3.293852","date":"2026-06-22 22:00:15","rate":"0.003284","amount":"1003","timestamp":"1782165615","type":"buy"},{"tradeID":"720165","total":"0.022988","date":"2026-06-22 22:00:20","rate":"0.003284","amount":"7","timestamp":"1782165620","type":"sell"},{"tradeID":"720166","total":"20.367368","date":"2026-06-22 22:00:20","rate":"0.003284","amount":"6202","timestamp":"1782165620","type":"buy"},{"tradeID":"720167","total":"3.978396","date":"2026-06-22 22:00:44","rate":"0.0032744","amount":"1215","timestamp":"1782165644","type":"sell"},{"tradeID":"720168","total":"3.9882192","date":"2026-06-22 22:06:20","rate":"0.0032744","amount":"1218","timestamp":"1782165980","type":"sell"},{"tradeID":"720169","total":"3.9882192","date":"2026-06-22 22:10:07","rate":"0.0032744","amount":"1218","timestamp":"1782166207","type":"sell"}]}