{"elapsed":"26ms","result":"true","data":[{"tradeID":"754630","total":"0.98504","date":"2026-11-12 22:39:58","rate":"0.000056","amount":"17590","timestamp":"1794523198","type":"sell"},{"tradeID":"754631","total":"0.90997668","date":"2026-11-12 22:41:13","rate":"0.00005508","amount":"16521","timestamp":"1794523273","type":"buy"},{"tradeID":"754632","total":"0.00996948","date":"2026-11-12 22:42:46","rate":"0.00005508","amount":"181","timestamp":"1794523366","type":"buy"},{"tradeID":"754633","total":"4.0040067","date":"2026-11-12 22:45:03","rate":"0.00005505","amount":"72734","timestamp":"1794523503","type":"buy"},{"tradeID":"754634","total":"3.99544634","date":"2026-11-12 22:47:19","rate":"0.00005671","amount":"70454","timestamp":"1794523639","type":"sell"},{"tradeID":"754635","total":"0.99998612","date":"2026-11-12 22:47:23","rate":"0.00005684","amount":"17593","timestamp":"1794523643","type":"buy"},{"tradeID":"754636","total":"3.9999897","date":"2026-11-12 22:54:11","rate":"0.00005594","amount":"71505","timestamp":"1794524051","type":"buy"},{"tradeID":"754637","total":"3.99570724","date":"2026-11-12 22:54:22","rate":"0.00005582","amount":"71582","timestamp":"1794524062","type":"sell"},{"tradeID":"754638","total":"3.93303857","date":"2026-11-12 22:54:27","rate":"0.00005491","amount":"71627","timestamp":"1794524067","type":"sell"},{"tradeID":"754639","total":"3.99995115","date":"2026-11-12 22:58:20","rate":"0.00005441","amount":"73515","timestamp":"1794524300","type":"buy"},{"tradeID":"754640","total":"0.00451603","date":"2026-11-12 22:59:52","rate":"0.00005441","amount":"83","timestamp":"1794524392","type":"buy"},{"tradeID":"754641","total":"0.016786","date":"2026-11-12 22:59:52","rate":"0.0000545","amount":"308","timestamp":"1794524392","type":"buy"},{"tradeID":"754642","total":"0.0239598","date":"2026-11-12 22:59:52","rate":"0.00005508","amount":"435","timestamp":"1794524392","type":"buy"},{"tradeID":"754643","total":"4.0043096","date":"2026-11-12 23:03:42","rate":"0.00005602","amount":"71480","timestamp":"1794524622","type":"buy"},{"tradeID":"754644","total":"4.0043096","date":"2026-11-12 23:05:44","rate":"0.00005602","amount":"71480","timestamp":"1794524744","type":"buy"},{"tradeID":"754645","total":"4.07122184","date":"2026-11-12 23:07:12","rate":"0.00005684","amount":"71626","timestamp":"1794524832","type":"buy"},{"tradeID":"754646","total":"0.999978","date":"2026-11-12 23:07:20","rate":"0.000058","amount":"17241","timestamp":"1794524840","type":"sell"},{"tradeID":"754647","total":"12.84618123","date":"2026-11-12 23:07:20","rate":"0.00005751","amount":"223373","timestamp":"1794524840","type":"sell"},{"tradeID":"754648","total":"0.99992","date":"2026-11-12 23:07:31","rate":"0.000058","amount":"17240","timestamp":"1794524851","type":"sell"},{"tradeID":"754649","total":"5.8e-05","date":"2026-11-12 23:07:35","rate":"0.000058","amount":"1","timestamp":"1794524855","type":"sell"},{"tradeID":"754650","total":"1.65669057","date":"2026-11-12 23:07:35","rate":"0.00005751","amount":"28807","timestamp":"1794524855","type":"sell"},{"tradeID":"754651","total":"3.98996416","date":"2026-11-12 23:09:44","rate":"0.00005824","amount":"68509","timestamp":"1794524984","type":"sell"},{"tradeID":"754652","total":"4.00425174","date":"2026-11-12 23:16:31","rate":"0.00005661","amount":"70734","timestamp":"1794525391","type":"buy"},{"tradeID":"754653","total":"0.9999132","date":"2026-11-12 23:18:48","rate":"0.0000572","amount":"17481","timestamp":"1794525528","type":"sell"},{"tradeID":"754654","total":"5.72e-05","date":"2026-11-12 23:21:50","rate":"0.0000572","amount":"1","timestamp":"1794525710","type":"sell"},{"tradeID":"754655","total":"3.9898943","date":"2026-11-12 23:21:50","rate":"0.00005717","amount":"69790","timestamp":"1794525710","type":"sell"},{"tradeID":"754656","total":"0.00560266","date":"2026-11-12 23:21:55","rate":"0.00005717","amount":"98","timestamp":"1794525715","type":"sell"},{"tradeID":"754657","total":"4.00432119","date":"2026-11-12 23:24:49","rate":"0.00005609","amount":"71391","timestamp":"1794525889","type":"buy"},{"tradeID":"754658","total":"3.9954726","date":"2026-11-12 23:31:17","rate":"0.00005677","amount":"70380","timestamp":"1794526277","type":"sell"},{"tradeID":"754659","total":"3.9954726","date":"2026-11-12 23:32:09","rate":"0.00005677","amount":"70380","timestamp":"1794526329","type":"sell"},{"tradeID":"754660","total":"5.65e-05","date":"2026-11-12 23:32:09","rate":"0.0000565","amount":"1","timestamp":"1794526329","type":"sell"},{"tradeID":"754661","total":"3.99999392","date":"2026-11-12 23:35:51","rate":"0.00005552","amount":"72046","timestamp":"1794526551","type":"buy"},{"tradeID":"754662","total":"4.00471312","date":"2026-11-12 23:40:30","rate":"0.00005552","amount":"72131","timestamp":"1794526830","type":"buy"},{"tradeID":"754663","total":"0.999999","date":"2026-11-12 23:40:46","rate":"0.0000555","amount":"18018","timestamp":"1794526846","type":"buy"},{"tradeID":"754664","total":"12.31410466","date":"2026-11-12 23:40:46","rate":"0.00005599","amount":"219934","timestamp":"1794526846","type":"buy"},{"tradeID":"754665","total":"0.000112","date":"2026-11-12 23:40:53","rate":"0.000056","amount":"2","timestamp":"1794526853","type":"buy"},{"tradeID":"754666","total":"1.0053491","date":"2026-11-12 23:40:53","rate":"0.0000563","amount":"17857","timestamp":"1794526853","type":"buy"},{"tradeID":"754667","total":"0.999894","date":"2026-11-12 23:41:07","rate":"0.000057","amount":"17542","timestamp":"1794526867","type":"sell"},{"tradeID":"754668","total":"1.99437545","date":"2026-11-12 23:41:12","rate":"0.00005717","amount":"34885","timestamp":"1794526872","type":"buy"},{"tradeID":"754669","total":"5.8e-05","date":"2026-11-12 23:41:20","rate":"0.000058","amount":"1","timestamp":"1794526880","type":"sell"},{"tradeID":"754670","total":"12.96315657","date":"2026-11-12 23:41:20","rate":"0.00005751","amount":"225407","timestamp":"1794526880","type":"sell"},{"tradeID":"754671","total":"0.999882","date":"2026-11-12 23:41:36","rate":"0.0000585","amount":"17092","timestamp":"1794526896","type":"sell"},{"tradeID":"754672","total":"0.000117","date":"2026-11-12 23:41:39","rate":"0.0000585","amount":"2","timestamp":"1794526899","type":"sell"},{"tradeID":"754673","total":"5.97045816","date":"2026-11-12 23:41:39","rate":"0.00005751","amount":"103816","timestamp":"1794526899","type":"sell"},{"tradeID":"754674","total":"4.39801974","date":"2026-11-12 23:42:11","rate":"0.00005751","amount":"76474","timestamp":"1794526931","type":"sell"},{"tradeID":"754675","total":"4.00418136","date":"2026-11-12 23:45:07","rate":"0.00005576","amount":"71811","timestamp":"1794527107","type":"buy"},{"tradeID":"754676","total":"4.00418136","date":"2026-11-12 23:48:12","rate":"0.00005576","amount":"71811","timestamp":"1794527292","type":"buy"},{"tradeID":"754677","total":"4.00418136","date":"2026-11-12 23:50:14","rate":"0.00005576","amount":"71811","timestamp":"1794527414","type":"buy"},{"tradeID":"754678","total":"0.94995648","date":"2026-11-12 23:53:58","rate":"0.00005568","amount":"17061","timestamp":"1794527638","type":"buy"},{"tradeID":"754679","total":"0.05000064","date":"2026-11-12 23:54:42","rate":"0.00005568","amount":"898","timestamp":"1794527682","type":"buy"},{"tradeID":"754680","total":"4.0046832","date":"2026-11-12 23:54:42","rate":"0.00005576","amount":"71820","timestamp":"1794527682","type":"buy"},{"tradeID":"754681","total":"3.9953466","date":"2026-11-12 23:55:02","rate":"0.00005563","amount":"71820","timestamp":"1794527702","type":"sell"},{"tradeID":"754682","total":"0.9999972","date":"2026-11-12 23:55:23","rate":"0.00005496","amount":"18195","timestamp":"1794527723","type":"buy"},{"tradeID":"754683","total":"0.999999","date":"2026-11-12 23:55:23","rate":"0.0000555","amount":"18018","timestamp":"1794527723","type":"buy"},{"tradeID":"754684","total":"12.25142745","date":"2026-11-12 23:55:23","rate":"0.00005595","amount":"218971","timestamp":"1794527723","type":"buy"},{"tradeID":"754685","total":"0.9999801","date":"2026-11-12 23:55:35","rate":"0.00005495","amount":"18198","timestamp":"1794527735","type":"buy"},{"tradeID":"754686","total":"0.999999","date":"2026-11-12 23:55:35","rate":"0.0000555","amount":"18018","timestamp":"1794527735","type":"buy"},{"tradeID":"754687","total":"12.26024228","date":"2026-11-12 23:55:35","rate":"0.00005599","amount":"218972","timestamp":"1794527735","type":"buy"},{"tradeID":"754688","total":"0.999992","date":"2026-11-12 23:55:39","rate":"0.000056","amount":"17857","timestamp":"1794527739","type":"buy"},{"tradeID":"754689","total":"0.9999935","date":"2026-11-12 23:55:42","rate":"0.0000565","amount":"17699","timestamp":"1794527742","type":"buy"},{"tradeID":"754690","total":"0.9999504","date":"2026-11-12 23:56:04","rate":"0.0000586","amount":"17064","timestamp":"1794527764","type":"sell"},{"tradeID":"754691","total":"0.9999591","date":"2026-11-12 23:56:04","rate":"0.0000581","amount":"17211","timestamp":"1794527764","type":"sell"},{"tradeID":"754692","total":"13.05735795","date":"2026-11-12 23:56:04","rate":"0.00005751","amount":"227045","timestamp":"1794527764","type":"sell"},{"tradeID":"754693","total":"0.9999504","date":"2026-11-12 23:56:17","rate":"0.0000586","amount":"17064","timestamp":"1794527777","type":"sell"},{"tradeID":"754694","total":"0.9999591","date":"2026-11-12 23:56:17","rate":"0.0000581","amount":"17211","timestamp":"1794527777","type":"sell"},{"tradeID":"754695","total":"0.9999825","date":"2026-11-12 23:56:17","rate":"0.0000575","amount":"17391","timestamp":"1794527777","type":"sell"},{"tradeID":"754696","total":"12.94383545","date":"2026-11-12 23:56:17","rate":"0.00005701","amount":"227045","timestamp":"1794527777","type":"sell"},{"tradeID":"754697","total":"0.99963882","date":"2026-11-12 23:56:25","rate":"0.00005751","amount":"17382","timestamp":"1794527785","type":"sell"},{"tradeID":"754698","total":"3.995794","date":"2026-11-13 00:02:02","rate":"0.000058","amount":"68893","timestamp":"1794528122","type":"sell"},{"tradeID":"754699","total":"3.995794","date":"2026-11-13 00:05:38","rate":"0.000058","amount":"68893","timestamp":"1794528338","type":"sell"},{"tradeID":"754700","total":"3.989994","date":"2026-11-13 00:10:01","rate":"0.000058","amount":"68793","timestamp":"1794528601","type":"sell"},{"tradeID":"754701","total":"0.00034506","date":"2026-11-13 00:10:44","rate":"0.00005751","amount":"6","timestamp":"1794528644","type":"sell"},{"tradeID":"754702","total":"0.99989253","date":"2026-11-13 00:14:24","rate":"0.00005733","amount":"17441","timestamp":"1794528864","type":"sell"},{"tradeID":"754703","total":"0.9999978","date":"2026-11-13 00:18:56","rate":"0.00005767","amount":"17340","timestamp":"1794529136","type":"buy"},{"tradeID":"754704","total":"3.99552006","date":"2026-11-13 00:19:01","rate":"0.00005754","amount":"69439","timestamp":"1794529141","type":"sell"},{"tradeID":"754705","total":"5.733e-05","date":"2026-11-13 00:19:01","rate":"0.00005733","amount":"1","timestamp":"1794529141","type":"sell"},{"tradeID":"754706","total":"5.65e-05","date":"2026-11-13 00:19:01","rate":"0.0000565","amount":"1","timestamp":"1794529141","type":"sell"},{"tradeID":"754707","total":"0.000112","date":"2026-11-13 00:19:01","rate":"0.000056","amount":"2","timestamp":"1794529141","type":"sell"},{"tradeID":"754708","total":"0.9099765","date":"2026-11-13 00:24:58","rate":"0.0000551","amount":"16515","timestamp":"1794529498","type":"buy"},{"tradeID":"754709","total":"0.0099731","date":"2026-11-13 00:27:30","rate":"0.0000551","amount":"181","timestamp":"1794529650","type":"buy"}]}