{"elapsed":"11ms","result":"true","data":[{"tradeID":"732570","total":"2.3986839","date":"2026-08-06 21:10:10","rate":"0.0009021","amount":"2659","timestamp":"1786050610","type":"sell"},{"tradeID":"732571","total":"4.00488","date":"2026-08-06 21:59:38","rate":"0.000902","amount":"4440","timestamp":"1786053578","type":"buy"},{"tradeID":"732572","total":"4.00488","date":"2026-08-06 22:23:08","rate":"0.000902","amount":"4440","timestamp":"1786054988","type":"buy"},{"tradeID":"732573","total":"3.999468","date":"2026-08-06 22:34:38","rate":"0.000902","amount":"4434","timestamp":"1786055678","type":"buy"},{"tradeID":"732574","total":"3.999468","date":"2026-08-06 22:52:09","rate":"0.000902","amount":"4434","timestamp":"1786056729","type":"buy"},{"tradeID":"732575","total":"4.00488","date":"2026-08-06 22:56:38","rate":"0.000902","amount":"4440","timestamp":"1786056998","type":"buy"},{"tradeID":"732576","total":"21.9210032","date":"2026-08-06 23:01:35","rate":"0.0009601","amount":"22832","timestamp":"1786057295","type":"sell"},{"tradeID":"732577","total":"2.0205","date":"2026-08-06 23:10:14","rate":"0.0009","amount":"2245","timestamp":"1786057814","type":"sell"},{"tradeID":"732578","total":"0.8613","date":"2026-08-06 23:10:14","rate":"0.0009","amount":"957","timestamp":"1786057814","type":"sell"},{"tradeID":"732579","total":"0.999416","date":"2026-08-07 01:21:06","rate":"0.000902","amount":"1108","timestamp":"1786065666","type":"buy"},{"tradeID":"732580","total":"2.99915","date":"2026-08-07 01:21:08","rate":"0.000902","amount":"3325","timestamp":"1786065668","type":"buy"},{"tradeID":"732581","total":"3.999468","date":"2026-08-07 01:25:01","rate":"0.000902","amount":"4434","timestamp":"1786065901","type":"buy"},{"tradeID":"732582","total":"3.999468","date":"2026-08-07 01:28:36","rate":"0.000902","amount":"4434","timestamp":"1786066116","type":"buy"},{"tradeID":"732583","total":"3.999468","date":"2026-08-07 01:32:07","rate":"0.000902","amount":"4434","timestamp":"1786066327","type":"buy"},{"tradeID":"732584","total":"3.999468","date":"2026-08-07 01:35:13","rate":"0.000902","amount":"4434","timestamp":"1786066513","type":"buy"},{"tradeID":"732585","total":"0.005412","date":"2026-08-07 01:38:52","rate":"0.000902","amount":"6","timestamp":"1786066732","type":"buy"},{"tradeID":"732586","total":"20.601715","date":"2026-08-07 01:39:52","rate":"0.0009301","amount":"22150","timestamp":"1786066792","type":"sell"},{"tradeID":"732587","total":"3.9995856","date":"2026-08-07 01:47:23","rate":"0.0008748","amount":"4572","timestamp":"1786067243","type":"buy"},{"tradeID":"732588","total":"3.9991728","date":"2026-08-07 01:57:33","rate":"0.0008709","amount":"4592","timestamp":"1786067853","type":"buy"},{"tradeID":"732589","total":"3.9998988","date":"2026-08-07 02:00:56","rate":"0.0008703","amount":"4596","timestamp":"1786068056","type":"buy"},{"tradeID":"732590","total":"3.9997503","date":"2026-08-07 02:13:42","rate":"0.0008697","amount":"4599","timestamp":"1786068822","type":"buy"},{"tradeID":"732591","total":"4.0049685","date":"2026-08-07 02:49:38","rate":"0.0008697","amount":"4605","timestamp":"1786070978","type":"buy"},{"tradeID":"732592","total":"4.0045592","date":"2026-08-07 03:16:06","rate":"0.0008698","amount":"4604","timestamp":"1786072566","type":"buy"},{"tradeID":"732593","total":"0.9999","date":"2026-08-07 03:16:29","rate":"0.0009","amount":"1111","timestamp":"1786072589","type":"buy"},{"tradeID":"732594","total":"0.0120945","date":"2026-08-07 03:16:34","rate":"0.0010995","amount":"11","timestamp":"1786072594","type":"buy"},{"tradeID":"732595","total":"4.0049685","date":"2026-08-07 03:18:43","rate":"0.0008697","amount":"4605","timestamp":"1786072723","type":"buy"},{"tradeID":"732596","total":"0.94917","date":"2026-08-07 03:24:15","rate":"0.00087","amount":"1091","timestamp":"1786073055","type":"buy"},{"tradeID":"732597","total":"3.9993404","date":"2026-08-07 03:30:19","rate":"0.0008698","amount":"4598","timestamp":"1786073419","type":"buy"},{"tradeID":"732598","total":"3.9797472","date":"2026-08-07 03:34:08","rate":"0.0008697","amount":"4576","timestamp":"1786073648","type":"buy"},{"tradeID":"732599","total":"3.9997503","date":"2026-08-07 03:43:13","rate":"0.0008697","amount":"4599","timestamp":"1786074193","type":"buy"},{"tradeID":"732600","total":"3.9997503","date":"2026-08-07 04:04:29","rate":"0.0008697","amount":"4599","timestamp":"1786075469","type":"buy"},{"tradeID":"732601","total":"3.9997503","date":"2026-08-07 04:12:44","rate":"0.0008697","amount":"4599","timestamp":"1786075964","type":"buy"},{"tradeID":"732602","total":"3.991923","date":"2026-08-07 04:35:49","rate":"0.0008697","amount":"4590","timestamp":"1786077349","type":"buy"},{"tradeID":"732603","total":"0.9944988","date":"2026-08-07 04:35:51","rate":"0.0008678","amount":"1146","timestamp":"1786077351","type":"sell"},{"tradeID":"732604","total":"0.9947139","date":"2026-08-07 04:35:51","rate":"0.0008553","amount":"1163","timestamp":"1786077351","type":"sell"},{"tradeID":"732605","total":"1.9995162","date":"2026-08-07 04:35:56","rate":"0.0008534","amount":"2343","timestamp":"1786077356","type":"sell"},{"tradeID":"732606","total":"3.9997503","date":"2026-08-07 04:39:16","rate":"0.0008697","amount":"4599","timestamp":"1786077556","type":"buy"},{"tradeID":"732607","total":"4.0052283","date":"2026-08-07 04:49:16","rate":"0.0008571","amount":"4673","timestamp":"1786078156","type":"buy"},{"tradeID":"732608","total":"0.05046","date":"2026-08-07 04:49:16","rate":"0.00087","amount":"58","timestamp":"1786078156","type":"buy"},{"tradeID":"732609","total":"0.8246268","date":"2026-08-07 05:16:33","rate":"0.0008754","amount":"942","timestamp":"1786079793","type":"buy"},{"tradeID":"732610","total":"0.8246268","date":"2026-08-07 05:16:40","rate":"0.0008754","amount":"942","timestamp":"1786079800","type":"buy"},{"tradeID":"732611","total":"0.88392","date":"2026-08-07 05:16:42","rate":"0.00087","amount":"1016","timestamp":"1786079802","type":"sell"},{"tradeID":"732612","total":"3.9918405","date":"2026-08-07 05:39:21","rate":"0.0008557","amount":"4665","timestamp":"1786081161","type":"buy"},{"tradeID":"732613","total":"0.0128355","date":"2026-08-07 05:40:59","rate":"0.0008557","amount":"15","timestamp":"1786081259","type":"buy"},{"tradeID":"732614","total":"0.7542033","date":"2026-08-07 05:40:59","rate":"0.0008699","amount":"867","timestamp":"1786081259","type":"buy"},{"tradeID":"732615","total":"4.0050492","date":"2026-08-07 07:52:49","rate":"0.0008718","amount":"4594","timestamp":"1786089169","type":"buy"},{"tradeID":"732616","total":"4.0050492","date":"2026-08-07 11:33:07","rate":"0.0008718","amount":"4594","timestamp":"1786102387","type":"buy"},{"tradeID":"732617","total":"4.0050492","date":"2026-08-07 13:38:49","rate":"0.0008718","amount":"4594","timestamp":"1786109929","type":"buy"},{"tradeID":"732618","total":"4.0050492","date":"2026-08-07 17:01:06","rate":"0.0008718","amount":"4594","timestamp":"1786122066","type":"buy"},{"tradeID":"732619","total":"1.2326483","date":"2026-08-07 17:06:52","rate":"0.0008699","amount":"1417","timestamp":"1786122412","type":"sell"},{"tradeID":"732620","total":"0.3387998","date":"2026-08-07 17:06:52","rate":"0.0008534","amount":"397","timestamp":"1786122412","type":"sell"},{"tradeID":"732621","total":"2.368185","date":"2026-08-07 17:06:52","rate":"0.0008534","amount":"2775","timestamp":"1786122412","type":"sell"},{"tradeID":"732622","total":"3.9993828","date":"2026-08-07 18:58:11","rate":"0.0008553","amount":"4676","timestamp":"1786129091","type":"buy"},{"tradeID":"732623","total":"3.9993828","date":"2026-08-07 19:44:26","rate":"0.0008553","amount":"4676","timestamp":"1786131866","type":"buy"},{"tradeID":"732624","total":"3.9993828","date":"2026-08-07 20:27:02","rate":"0.0008553","amount":"4676","timestamp":"1786134422","type":"buy"},{"tradeID":"732625","total":"0.0051318","date":"2026-08-07 20:27:04","rate":"0.0008553","amount":"6","timestamp":"1786134424","type":"buy"},{"tradeID":"732626","total":"0.97954","date":"2026-08-07 20:27:18","rate":"0.00086","amount":"1139","timestamp":"1786134438","type":"sell"},{"tradeID":"732627","total":"0.0241339","date":"2026-08-07 20:27:24","rate":"0.0010493","amount":"23","timestamp":"1786134444","type":"buy"},{"tradeID":"732628","total":"4.0043874","date":"2026-08-07 20:49:19","rate":"0.0008619","amount":"4646","timestamp":"1786135759","type":"buy"},{"tradeID":"732629","total":"1.99941","date":"2026-08-07 20:54:39","rate":"0.0009521","amount":"2100","timestamp":"1786136079","type":"buy"},{"tradeID":"732630","total":"32.08058","date":"2026-08-07 20:56:09","rate":"0.00086","amount":"37303","timestamp":"1786136169","type":"sell"},{"tradeID":"732631","total":"32.0522","date":"2026-08-07 20:56:11","rate":"0.00086","amount":"37270","timestamp":"1786136171","type":"sell"},{"tradeID":"732632","total":"3.9998772","date":"2026-08-07 21:08:36","rate":"0.0008613","amount":"4644","timestamp":"1786136916","type":"buy"},{"tradeID":"732633","total":"4.0046832","date":"2026-08-07 21:18:11","rate":"0.0008568","amount":"4674","timestamp":"1786137491","type":"buy"},{"tradeID":"732634","total":"29.34184","date":"2026-08-07 21:18:19","rate":"0.00088","amount":"33343","timestamp":"1786137499","type":"buy"},{"tradeID":"732635","total":"23.45992","date":"2026-08-07 21:18:22","rate":"0.00088","amount":"26659","timestamp":"1786137502","type":"buy"},{"tradeID":"732636","total":"12.03928","date":"2026-08-07 21:18:26","rate":"0.00088","amount":"13681","timestamp":"1786137506","type":"buy"},{"tradeID":"732637","total":"50.18799","date":"2026-08-07 21:19:30","rate":"0.00089","amount":"56391","timestamp":"1786137570","type":"buy"},{"tradeID":"732638","total":"4.99913","date":"2026-08-07 21:21:11","rate":"0.00089","amount":"5617","timestamp":"1786137671","type":"buy"},{"tradeID":"732639","total":"1.9995162","date":"2026-08-07 21:24:12","rate":"0.0008534","amount":"2343","timestamp":"1786137852","type":"sell"},{"tradeID":"732640","total":"0.631516","date":"2026-08-07 21:33:15","rate":"0.0008534","amount":"740","timestamp":"1786138395","type":"sell"},{"tradeID":"732641","total":"4.999986","date":"2026-08-07 21:33:15","rate":"0.0008244","amount":"6065","timestamp":"1786138395","type":"sell"},{"tradeID":"732642","total":"55.0212007","date":"2026-08-07 21:33:15","rate":"0.0008243","amount":"66749","timestamp":"1786138395","type":"sell"},{"tradeID":"732643","total":"20","date":"2026-08-07 21:33:54","rate":"0.0008","amount":"25000","timestamp":"1786138434","type":"sell"},{"tradeID":"732644","total":"15.968","date":"2026-08-07 21:33:54","rate":"0.0008","amount":"19960","timestamp":"1786138434","type":"sell"},{"tradeID":"732645","total":"12.6936","date":"2026-08-07 21:33:54","rate":"0.0008","amount":"15867","timestamp":"1786138434","type":"sell"},{"tradeID":"732646","total":"4.6864","date":"2026-08-07 21:37:18","rate":"0.0008","amount":"5858","timestamp":"1786138638","type":"buy"},{"tradeID":"732647","total":"4.004475","date":"2026-08-07 22:16:36","rate":"0.0008025","amount":"4990","timestamp":"1786140996","type":"buy"},{"tradeID":"732648","total":"0.9951","date":"2026-08-07 22:25:28","rate":"0.0008025","amount":"1240","timestamp":"1786141528","type":"sell"},{"tradeID":"732649","total":"2.8128","date":"2026-08-07 22:25:28","rate":"0.0008","amount":"3516","timestamp":"1786141528","type":"sell"}]}