{"elapsed":"9ms","result":"true","data":[{"tradeID":"49248","total":"317.048352","date":"2026-06-22 17:52:10","rate":"0.09463","amount":"3350.4","timestamp":"1782150730","type":"buy"},{"tradeID":"49249","total":"262.938918","date":"2026-06-22 17:52:10","rate":"0.09463","amount":"2778.6","timestamp":"1782150730","type":"buy"},{"tradeID":"49250","total":"75.685074","date":"2026-06-22 17:52:10","rate":"0.09463","amount":"799.8","timestamp":"1782150730","type":"buy"},{"tradeID":"49251","total":"306.686367","date":"2026-06-22 17:52:10","rate":"0.09463","amount":"3240.9","timestamp":"1782150730","type":"buy"},{"tradeID":"49252","total":"66.958533","date":"2026-06-22 17:54:36","rate":"0.09327","amount":"717.9","timestamp":"1782150876","type":"sell"},{"tradeID":"49253","total":"646.771488","date":"2026-06-22 17:54:36","rate":"0.09327","amount":"6934.4","timestamp":"1782150876","type":"sell"},{"tradeID":"49254","total":"128.097838","date":"2026-06-22 18:08:31","rate":"0.09437","amount":"1357.4","timestamp":"1782151711","type":"buy"},{"tradeID":"49255","total":"72.844203","date":"2026-06-22 18:08:31","rate":"0.09437","amount":"771.9","timestamp":"1782151711","type":"buy"},{"tradeID":"49256","total":"80.799594","date":"2026-06-22 18:08:31","rate":"0.09437","amount":"856.2","timestamp":"1782151711","type":"buy"},{"tradeID":"49257","total":"811.997228","date":"2026-06-22 18:08:31","rate":"0.09437","amount":"8604.4","timestamp":"1782151711","type":"buy"},{"tradeID":"49258","total":"354.223023","date":"2026-06-22 18:10:16","rate":"0.09317","amount":"3801.9","timestamp":"1782151816","type":"sell"},{"tradeID":"49259","total":"164.230759","date":"2026-06-22 18:10:16","rate":"0.09317","amount":"1762.7","timestamp":"1782151816","type":"sell"},{"tradeID":"49260","total":"121.279389","date":"2026-06-22 18:10:16","rate":"0.09317","amount":"1301.7","timestamp":"1782151816","type":"sell"},{"tradeID":"49261","total":"435.038681","date":"2026-06-22 18:10:16","rate":"0.09317","amount":"4669.3","timestamp":"1782151816","type":"sell"},{"tradeID":"49262","total":"211.442042","date":"2026-06-22 18:14:45","rate":"0.09466","amount":"2233.7","timestamp":"1782152085","type":"buy"},{"tradeID":"49263","total":"581.789826","date":"2026-06-22 18:14:45","rate":"0.09466","amount":"6146.1","timestamp":"1782152085","type":"buy"},{"tradeID":"49264","total":"992.500992","date":"2026-06-22 18:29:32","rate":"0.09344","amount":"10621.8","timestamp":"1782152972","type":"sell"},{"tradeID":"49265","total":"616.751064","date":"2026-06-22 18:36:59","rate":"0.09288","amount":"6640.3","timestamp":"1782153419","type":"sell"},{"tradeID":"49266","total":"88.327038","date":"2026-06-22 18:42:44","rate":"0.09246","amount":"955.3","timestamp":"1782153764","type":"sell"},{"tradeID":"49267","total":"78.091716","date":"2026-06-22 18:42:44","rate":"0.09246","amount":"844.6","timestamp":"1782153764","type":"sell"},{"tradeID":"49268","total":"80.449446","date":"2026-06-22 18:42:44","rate":"0.09246","amount":"870.1","timestamp":"1782153764","type":"sell"},{"tradeID":"49269","total":"527.105214","date":"2026-06-22 18:42:44","rate":"0.09246","amount":"5700.9","timestamp":"1782153764","type":"sell"},{"tradeID":"49270","total":"226.93156","date":"2026-06-22 18:47:31","rate":"0.0941","amount":"2411.6","timestamp":"1782154051","type":"buy"},{"tradeID":"49271","total":"76.020054","date":"2026-06-22 18:51:34","rate":"0.09273","amount":"819.8","timestamp":"1782154294","type":"sell"},{"tradeID":"49272","total":"461.953041","date":"2026-06-22 18:51:34","rate":"0.09273","amount":"4981.7","timestamp":"1782154294","type":"sell"},{"tradeID":"49273","total":"644.760963","date":"2026-06-22 18:54:02","rate":"0.09273","amount":"6953.1","timestamp":"1782154442","type":"sell"},{"tradeID":"49274","total":"76.975173","date":"2026-06-22 18:55:17","rate":"0.09273","amount":"830.1","timestamp":"1782154517","type":"sell"},{"tradeID":"49275","total":"149.740404","date":"2026-06-22 18:55:18","rate":"0.09273","amount":"1614.8","timestamp":"1782154518","type":"sell"},{"tradeID":"49276","total":"152.81985","date":"2026-06-22 19:03:14","rate":"0.09245","amount":"1653","timestamp":"1782154994","type":"sell"},{"tradeID":"49277","total":"72.508535","date":"2026-06-22 19:03:14","rate":"0.09245","amount":"784.3","timestamp":"1782154994","type":"sell"},{"tradeID":"49278","total":"760.3088","date":"2026-06-22 19:03:14","rate":"0.09245","amount":"8224","timestamp":"1782154994","type":"sell"},{"tradeID":"49279","total":"199.867655","date":"2026-06-22 19:03:14","rate":"0.09245","amount":"2161.9","timestamp":"1782154994","type":"sell"},{"tradeID":"49280","total":"200.67572","date":"2026-06-22 19:36:52","rate":"0.0938","amount":"2139.4","timestamp":"1782157012","type":"buy"},{"tradeID":"49281","total":"1126.723172","date":"2026-06-22 19:41:48","rate":"0.09271","amount":"12153.2","timestamp":"1782157308","type":"sell"},{"tradeID":"49282","total":"67.837077","date":"2026-06-22 19:54:46","rate":"0.09317","amount":"728.1","timestamp":"1782158086","type":"sell"},{"tradeID":"49283","total":"343.120416","date":"2026-06-22 19:56:09","rate":"0.09456","amount":"3628.6","timestamp":"1782158169","type":"buy"},{"tradeID":"49284","total":"567.558576","date":"2026-06-22 19:56:09","rate":"0.09456","amount":"6002.1","timestamp":"1782158169","type":"buy"},{"tradeID":"49285","total":"102.167601","date":"2026-06-22 19:56:55","rate":"0.09277","amount":"1101.3","timestamp":"1782158215","type":"sell"},{"tradeID":"49286","total":"127.248961","date":"2026-06-22 19:59:31","rate":"0.09463","amount":"1344.7","timestamp":"1782158371","type":"buy"},{"tradeID":"49287","total":"205.356563","date":"2026-06-22 19:59:32","rate":"0.09463","amount":"2170.1","timestamp":"1782158372","type":"buy"},{"tradeID":"49288","total":"174.005644","date":"2026-06-22 19:59:32","rate":"0.09463","amount":"1838.8","timestamp":"1782158372","type":"buy"},{"tradeID":"49289","total":"433.87855","date":"2026-06-22 19:59:32","rate":"0.09463","amount":"4585","timestamp":"1782158372","type":"buy"},{"tradeID":"49290","total":"956.758544","date":"2026-06-22 20:01:19","rate":"0.09434","amount":"10141.6","timestamp":"1782158479","type":"buy"},{"tradeID":"49291","total":"172.261866","date":"2026-06-22 20:18:20","rate":"0.09318","amount":"1848.7","timestamp":"1782159500","type":"sell"},{"tradeID":"49292","total":"1173.27266","date":"2026-06-22 20:26:19","rate":"0.0922","amount":"12725.3","timestamp":"1782159979","type":"sell"},{"tradeID":"49293","total":"114.11712","date":"2026-06-22 20:31:45","rate":"0.0936","amount":"1219.2","timestamp":"1782160305","type":"buy"},{"tradeID":"49294","total":"147.36384","date":"2026-06-22 20:31:45","rate":"0.0936","amount":"1574.4","timestamp":"1782160305","type":"buy"},{"tradeID":"49295","total":"768.47472","date":"2026-06-22 20:31:45","rate":"0.0936","amount":"8210.2","timestamp":"1782160305","type":"buy"},{"tradeID":"49296","total":"160.258848","date":"2026-06-22 20:59:40","rate":"0.09223","amount":"1737.6","timestamp":"1782161980","type":"sell"},{"tradeID":"49297","total":"303.851735","date":"2026-06-22 20:59:40","rate":"0.09223","amount":"3294.5","timestamp":"1782161980","type":"sell"},{"tradeID":"49298","total":"110.777453","date":"2026-06-22 20:59:40","rate":"0.09223","amount":"1201.1","timestamp":"1782161980","type":"sell"},{"tradeID":"49299","total":"282.352922","date":"2026-06-22 20:59:40","rate":"0.09223","amount":"3061.4","timestamp":"1782161980","type":"sell"},{"tradeID":"49300","total":"222.554526","date":"2026-06-22 21:09:12","rate":"0.09222","amount":"2413.3","timestamp":"1782162552","type":"sell"},{"tradeID":"49301","total":"114.887676","date":"2026-06-22 21:09:12","rate":"0.09222","amount":"1245.8","timestamp":"1782162552","type":"sell"},{"tradeID":"49302","total":"516.29367","date":"2026-06-22 21:09:12","rate":"0.09222","amount":"5598.5","timestamp":"1782162552","type":"sell"},{"tradeID":"49303","total":"222.554526","date":"2026-06-22 21:09:12","rate":"0.09222","amount":"2413.3","timestamp":"1782162552","type":"sell"},{"tradeID":"49304","total":"235.35617","date":"2026-06-22 21:27:45","rate":"0.09415","amount":"2499.8","timestamp":"1782163665","type":"buy"},{"tradeID":"49305","total":"140.4718","date":"2026-06-22 21:27:45","rate":"0.09415","amount":"1492","timestamp":"1782163665","type":"buy"},{"tradeID":"49306","total":"60.472545","date":"2026-06-22 21:27:45","rate":"0.09415","amount":"642.3","timestamp":"1782163665","type":"buy"},{"tradeID":"49307","total":"313.78312","date":"2026-06-22 21:27:45","rate":"0.09415","amount":"3332.8","timestamp":"1782163665","type":"buy"},{"tradeID":"49308","total":"655.863727","date":"2026-06-22 21:34:24","rate":"0.09323","amount":"7034.9","timestamp":"1782164064","type":"sell"},{"tradeID":"49309","total":"115.828952","date":"2026-06-22 21:38:26","rate":"0.09323","amount":"1242.4","timestamp":"1782164306","type":"sell"},{"tradeID":"49310","total":"195.242266","date":"2026-06-22 21:38:26","rate":"0.09323","amount":"2094.2","timestamp":"1782164306","type":"sell"},{"tradeID":"49311","total":"724.630175","date":"2026-06-22 21:38:26","rate":"0.09323","amount":"7772.5","timestamp":"1782164306","type":"sell"},{"tradeID":"49312","total":"119.023902","date":"2026-06-22 21:41:04","rate":"0.09487","amount":"1254.6","timestamp":"1782164464","type":"buy"},{"tradeID":"49313","total":"916.463174","date":"2026-06-22 21:41:04","rate":"0.09487","amount":"9660.2","timestamp":"1782164464","type":"buy"},{"tradeID":"49314","total":"517.659714","date":"2026-06-22 21:47:52","rate":"0.09354","amount":"5534.1","timestamp":"1782164872","type":"sell"},{"tradeID":"49315","total":"77.376288","date":"2026-06-22 21:47:52","rate":"0.09354","amount":"827.2","timestamp":"1782164872","type":"sell"},{"tradeID":"49316","total":"174.21825","date":"2026-06-22 21:47:52","rate":"0.09354","amount":"1862.5","timestamp":"1782164872","type":"sell"},{"tradeID":"49317","total":"299.028672","date":"2026-06-22 21:47:52","rate":"0.09354","amount":"3196.8","timestamp":"1782164872","type":"sell"},{"tradeID":"49318","total":"75.125984","date":"2026-06-22 21:48:33","rate":"0.09488","amount":"791.8","timestamp":"1782164913","type":"buy"},{"tradeID":"49319","total":"731.657632","date":"2026-06-22 21:48:33","rate":"0.09488","amount":"7711.4","timestamp":"1782164913","type":"buy"},{"tradeID":"49320","total":"142.730224","date":"2026-06-22 21:52:44","rate":"0.09352","amount":"1526.2","timestamp":"1782165164","type":"sell"},{"tradeID":"49321","total":"287.564648","date":"2026-06-22 21:52:44","rate":"0.09352","amount":"3074.9","timestamp":"1782165164","type":"sell"},{"tradeID":"49322","total":"81.371752","date":"2026-06-22 21:52:44","rate":"0.09352","amount":"870.1","timestamp":"1782165164","type":"sell"},{"tradeID":"49323","total":"418.586168","date":"2026-06-22 21:52:44","rate":"0.09352","amount":"4475.9","timestamp":"1782165164","type":"sell"},{"tradeID":"49324","total":"229.785624","date":"2026-06-22 21:58:52","rate":"0.09489","amount":"2421.6","timestamp":"1782165532","type":"buy"},{"tradeID":"49325","total":"102.139596","date":"2026-06-22 21:58:52","rate":"0.09489","amount":"1076.4","timestamp":"1782165532","type":"buy"},{"tradeID":"49326","total":"850.166955","date":"2026-06-22 21:58:52","rate":"0.09489","amount":"8959.5","timestamp":"1782165532","type":"buy"},{"tradeID":"49327","total":"100.968294","date":"2026-06-22 22:08:07","rate":"0.09446","amount":"1068.9","timestamp":"1782166087","type":"sell"}]}