{"elapsed":"11ms","result":"true","data":[{"tradeID":"84886","total":"72.13793","date":"2026-11-11 04:45:28","rate":"0.3007","amount":"239.9","timestamp":"1794372328","type":"sell"},{"tradeID":"84887","total":"104.037354","date":"2026-11-11 05:32:52","rate":"0.30182","amount":"344.7","timestamp":"1794375172","type":"sell"},{"tradeID":"84888","total":"105.40572","date":"2026-11-11 06:30:46","rate":"0.30289","amount":"348","timestamp":"1794378646","type":"buy"},{"tradeID":"84889","total":"461.70332","date":"2026-11-11 06:52:09","rate":"0.29795","amount":"1549.6","timestamp":"1794379929","type":"buy"},{"tradeID":"84890","total":"126.961781","date":"2026-11-11 09:00:21","rate":"0.29437","amount":"431.3","timestamp":"1794387621","type":"buy"},{"tradeID":"84891","total":"71.445297","date":"2026-11-11 09:07:16","rate":"0.29931","amount":"238.7","timestamp":"1794388036","type":"sell"},{"tradeID":"84892","total":"748.86459","date":"2026-11-11 09:41:24","rate":"0.29555","amount":"2533.8","timestamp":"1794390084","type":"sell"},{"tradeID":"84893","total":"105.007776","date":"2026-11-11 09:52:10","rate":"0.29563","amount":"355.2","timestamp":"1794390730","type":"sell"},{"tradeID":"84894","total":"296.114282","date":"2026-11-11 10:18:06","rate":"0.28957","amount":"1022.6","timestamp":"1794392286","type":"sell"},{"tradeID":"84895","total":"296.114282","date":"2026-11-11 10:18:06","rate":"0.28957","amount":"1022.6","timestamp":"1794392286","type":"sell"},{"tradeID":"84896","total":"296.114282","date":"2026-11-11 10:18:06","rate":"0.28957","amount":"1022.6","timestamp":"1794392286","type":"sell"},{"tradeID":"84897","total":"324.01985","date":"2026-11-11 10:58:35","rate":"0.29645","amount":"1093","timestamp":"1794394715","type":"sell"},{"tradeID":"84898","total":"315.45073","date":"2026-11-11 10:58:35","rate":"0.28861","amount":"1093","timestamp":"1794394715","type":"sell"},{"tradeID":"84899","total":"1126.525176","date":"2026-11-11 11:02:58","rate":"0.28779","amount":"3914.4","timestamp":"1794394978","type":"sell"},{"tradeID":"84900","total":"718.37886","date":"2026-11-11 11:22:12","rate":"0.29478","amount":"2437","timestamp":"1794396132","type":"buy"},{"tradeID":"84901","total":"815.820402","date":"2026-11-11 11:49:31","rate":"0.28794","amount":"2833.3","timestamp":"1794397771","type":"sell"},{"tradeID":"84902","total":"735.145086","date":"2026-11-11 12:05:46","rate":"0.29263","amount":"2512.2","timestamp":"1794398746","type":"buy"},{"tradeID":"84903","total":"108.636513","date":"2026-11-11 12:35:05","rate":"0.28839","amount":"376.7","timestamp":"1794400505","type":"sell"},{"tradeID":"84904","total":"846.4848","date":"2026-11-11 13:00:20","rate":"0.2891","amount":"2928","timestamp":"1794402020","type":"sell"},{"tradeID":"84905","total":"98.476544","date":"2026-11-11 13:18:47","rate":"0.29032","amount":"339.2","timestamp":"1794403127","type":"sell"},{"tradeID":"84906","total":"641.392325","date":"2026-11-11 13:51:35","rate":"0.29605","amount":"2166.5","timestamp":"1794405095","type":"buy"},{"tradeID":"84907","total":"167.679682","date":"2026-11-11 15:11:38","rate":"0.30218","amount":"554.9","timestamp":"1794409898","type":"buy"},{"tradeID":"84908","total":"167.679682","date":"2026-11-11 15:11:38","rate":"0.30218","amount":"554.9","timestamp":"1794409898","type":"buy"},{"tradeID":"84909","total":"166.69196","date":"2026-11-11 15:11:38","rate":"0.3004","amount":"554.9","timestamp":"1794409898","type":"buy"},{"tradeID":"84910","total":"166.69196","date":"2026-11-11 15:11:38","rate":"0.3004","amount":"554.9","timestamp":"1794409898","type":"buy"},{"tradeID":"84911","total":"139.331725","date":"2026-11-11 16:12:26","rate":"0.28925","amount":"481.7","timestamp":"1794413546","type":"sell"},{"tradeID":"84912","total":"490.999089","date":"2026-11-11 16:19:50","rate":"0.28901","amount":"1698.9","timestamp":"1794413990","type":"sell"},{"tradeID":"84913","total":"4447.77708","date":"2026-11-11 17:26:25","rate":"0.2883","amount":"15427.6","timestamp":"1794417985","type":"buy"},{"tradeID":"84914","total":"4356.29949","date":"2026-11-11 17:26:43","rate":"0.2883","amount":"15110.3","timestamp":"1794418003","type":"buy"},{"tradeID":"84915","total":"4233.314895","date":"2026-11-11 17:26:43","rate":"0.28923","amount":"14636.5","timestamp":"1794418003","type":"buy"},{"tradeID":"84916","total":"3025.987804","date":"2026-11-11 17:26:43","rate":"0.28994","amount":"10436.6","timestamp":"1794418003","type":"buy"},{"tradeID":"84917","total":"4644.30096","date":"2026-11-11 17:26:43","rate":"0.29016","amount":"16006","timestamp":"1794418003","type":"buy"},{"tradeID":"84918","total":"2705.739768","date":"2026-11-11 17:26:43","rate":"0.29109","amount":"9295.2","timestamp":"1794418003","type":"buy"},{"tradeID":"84919","total":"4854.3836","date":"2026-11-11 17:26:43","rate":"0.2911","amount":"16676","timestamp":"1794418003","type":"buy"},{"tradeID":"84920","total":"958.387668","date":"2026-11-11 17:26:43","rate":"0.29204","amount":"3281.7","timestamp":"1794418003","type":"buy"},{"tradeID":"84921","total":"680.044884","date":"2026-11-11 18:42:00","rate":"0.28227","amount":"2409.2","timestamp":"1794422520","type":"sell"},{"tradeID":"84922","total":"559.278984","date":"2026-11-11 18:54:34","rate":"0.28523","amount":"1960.8","timestamp":"1794423274","type":"buy"},{"tradeID":"84923","total":"67.556286","date":"2026-11-11 20:18:20","rate":"0.28219","amount":"239.4","timestamp":"1794428300","type":"sell"},{"tradeID":"84924","total":"600.95761","date":"2026-11-11 20:28:31","rate":"0.28307","amount":"2123","timestamp":"1794428911","type":"sell"},{"tradeID":"84925","total":"62.086772","date":"2026-11-11 20:48:21","rate":"0.28402","amount":"218.6","timestamp":"1794430101","type":"buy"},{"tradeID":"84926","total":"120.48504","date":"2026-11-11 20:54:48","rate":"0.2847","amount":"423.2","timestamp":"1794430488","type":"buy"},{"tradeID":"84927","total":"107.21802","date":"2026-11-11 20:54:48","rate":"0.2847","amount":"376.6","timestamp":"1794430488","type":"buy"},{"tradeID":"84928","total":"896.18515","date":"2026-11-11 20:58:08","rate":"0.2785","amount":"3217.9","timestamp":"1794430688","type":"sell"},{"tradeID":"84929","total":"861.480972","date":"2026-11-11 22:19:02","rate":"0.28814","amount":"2989.8","timestamp":"1794435542","type":"buy"},{"tradeID":"84930","total":"1069.204015","date":"2026-11-11 23:15:23","rate":"0.28655","amount":"3731.3","timestamp":"1794438923","type":"buy"},{"tradeID":"84931","total":"714.827736","date":"2026-11-11 23:55:38","rate":"0.28833","amount":"2479.2","timestamp":"1794441338","type":"buy"},{"tradeID":"84932","total":"82.489678","date":"2026-11-12 03:47:26","rate":"0.29138","amount":"283.1","timestamp":"1794455246","type":"buy"},{"tradeID":"84933","total":"248.663584","date":"2026-11-12 04:35:28","rate":"0.29536","amount":"841.9","timestamp":"1794458128","type":"buy"},{"tradeID":"84934","total":"326.81194","date":"2026-11-12 05:15:11","rate":"0.28756","amount":"1136.5","timestamp":"1794460511","type":"sell"},{"tradeID":"84935","total":"391.2176","date":"2026-11-12 05:18:56","rate":"0.28766","amount":"1360","timestamp":"1794460736","type":"buy"},{"tradeID":"84936","total":"1434","date":"2026-11-12 06:05:22","rate":"0.2868","amount":"5000","timestamp":"1794463522","type":"sell"},{"tradeID":"84937","total":"299.392632","date":"2026-11-12 06:59:07","rate":"0.28952","amount":"1034.1","timestamp":"1794466747","type":"buy"},{"tradeID":"84938","total":"297.498888","date":"2026-11-12 07:54:08","rate":"0.29178","amount":"1019.6","timestamp":"1794470048","type":"sell"},{"tradeID":"84939","total":"83.345052","date":"2026-11-12 08:21:49","rate":"0.29618","amount":"281.4","timestamp":"1794471709","type":"sell"},{"tradeID":"84940","total":"377.127408","date":"2026-11-12 08:52:32","rate":"0.29424","amount":"1281.7","timestamp":"1794473552","type":"buy"},{"tradeID":"84941","total":"76.277565","date":"2026-11-12 10:24:14","rate":"0.28665","amount":"266.1","timestamp":"1794479054","type":"sell"},{"tradeID":"84942","total":"693.777604","date":"2026-11-12 11:45:07","rate":"0.28444","amount":"2439.1","timestamp":"1794483907","type":"buy"},{"tradeID":"84943","total":"330.385509","date":"2026-11-12 12:07:11","rate":"0.28837","amount":"1145.7","timestamp":"1794485231","type":"buy"},{"tradeID":"84944","total":"490.392798","date":"2026-11-12 12:45:43","rate":"0.28581","amount":"1715.8","timestamp":"1794487543","type":"buy"},{"tradeID":"84945","total":"663.136362","date":"2026-11-12 12:46:34","rate":"0.28581","amount":"2320.2","timestamp":"1794487594","type":"buy"},{"tradeID":"84946","total":"96.42279","date":"2026-11-12 13:07:50","rate":"0.28318","amount":"340.5","timestamp":"1794488870","type":"sell"},{"tradeID":"84947","total":"93.95076","date":"2026-11-12 13:07:51","rate":"0.27592","amount":"340.5","timestamp":"1794488871","type":"sell"},{"tradeID":"84948","total":"367.053321","date":"2026-11-12 13:37:43","rate":"0.28211","amount":"1301.1","timestamp":"1794490663","type":"sell"},{"tradeID":"84949","total":"78.558553","date":"2026-11-12 14:04:00","rate":"0.28289","amount":"277.7","timestamp":"1794492240","type":"buy"},{"tradeID":"84950","total":"473.35428","date":"2026-11-12 14:26:22","rate":"0.27828","amount":"1701","timestamp":"1794493582","type":"sell"},{"tradeID":"84951","total":"453.958164","date":"2026-11-12 14:26:22","rate":"0.27828","amount":"1631.3","timestamp":"1794493582","type":"sell"},{"tradeID":"84952","total":"71.901775","date":"2026-11-12 14:58:25","rate":"0.27815","amount":"258.5","timestamp":"1794495505","type":"sell"},{"tradeID":"84953","total":"80.82494","date":"2026-11-12 15:35:17","rate":"0.28162","amount":"287","timestamp":"1794497717","type":"buy"},{"tradeID":"84954","total":"890.912356","date":"2026-11-12 15:54:44","rate":"0.28937","amount":"3078.8","timestamp":"1794498884","type":"sell"},{"tradeID":"84955","total":"147.999012","date":"2026-11-12 16:22:14","rate":"0.28126","amount":"526.2","timestamp":"1794500534","type":"sell"},{"tradeID":"84956","total":"770.501108","date":"2026-11-12 17:30:41","rate":"0.29588","amount":"2604.1","timestamp":"1794504641","type":"buy"},{"tradeID":"84957","total":"1153.059637","date":"2026-11-12 18:18:25","rate":"0.28597","amount":"4032.1","timestamp":"1794507505","type":"buy"},{"tradeID":"84958","total":"146.31835","date":"2026-11-12 18:38:50","rate":"0.2845","amount":"514.3","timestamp":"1794508730","type":"sell"},{"tradeID":"84959","total":"366.60059","date":"2026-11-12 19:25:36","rate":"0.28298","amount":"1295.5","timestamp":"1794511536","type":"sell"},{"tradeID":"84960","total":"1131.171042","date":"2026-11-12 19:41:15","rate":"0.28082","amount":"4028.1","timestamp":"1794512475","type":"sell"},{"tradeID":"84961","total":"68.337408","date":"2026-11-12 20:23:13","rate":"0.28192","amount":"242.4","timestamp":"1794514993","type":"sell"},{"tradeID":"84962","total":"835.76922","date":"2026-11-12 21:39:10","rate":"0.27885","amount":"2997.2","timestamp":"1794519550","type":"sell"},{"tradeID":"84963","total":"116.62372","date":"2026-11-12 23:45:38","rate":"0.28136","amount":"414.5","timestamp":"1794527138","type":"sell"},{"tradeID":"84964","total":"119.991104","date":"2026-11-12 23:45:38","rate":"0.27983","amount":"428.8","timestamp":"1794527138","type":"sell"},{"tradeID":"84965","total":"407.558565","date":"2026-11-12 23:54:37","rate":"0.28285","amount":"1440.9","timestamp":"1794527677","type":"sell"}]}