{"elapsed":"9ms","result":"true","data":[{"tradeID":"63145","total":"163.87623","date":"2026-08-07 09:27:11","rate":"0.11718","amount":"1398.5","timestamp":"1786094831","type":"buy"},{"tradeID":"63146","total":"190.116314","date":"2026-08-07 09:32:02","rate":"0.11807","amount":"1610.2","timestamp":"1786095122","type":"buy"},{"tradeID":"63147","total":"122.682924","date":"2026-08-07 09:36:34","rate":"0.11826","amount":"1037.4","timestamp":"1786095394","type":"buy"},{"tradeID":"63148","total":"92.751318","date":"2026-08-07 09:36:34","rate":"0.11826","amount":"784.3","timestamp":"1786095394","type":"buy"},{"tradeID":"63149","total":"102.803418","date":"2026-08-07 09:36:34","rate":"0.11826","amount":"869.3","timestamp":"1786095394","type":"buy"},{"tradeID":"63150","total":"713.570665","date":"2026-08-07 09:56:38","rate":"0.11645","amount":"6127.7","timestamp":"1786096598","type":"sell"},{"tradeID":"63151","total":"139.069875","date":"2026-08-07 10:09:33","rate":"0.11625","amount":"1196.3","timestamp":"1786097373","type":"sell"},{"tradeID":"63152","total":"130.070062","date":"2026-08-07 10:27:03","rate":"0.11698","amount":"1111.9","timestamp":"1786098423","type":"buy"},{"tradeID":"63153","total":"160.576125","date":"2026-08-07 10:31:16","rate":"0.11625","amount":"1381.3","timestamp":"1786098676","type":"sell"},{"tradeID":"63154","total":"385.632729","date":"2026-08-07 10:34:06","rate":"0.11653","amount":"3309.3","timestamp":"1786098846","type":"sell"},{"tradeID":"63155","total":"569.88191","date":"2026-08-07 10:51:43","rate":"0.11665","amount":"4885.4","timestamp":"1786099903","type":"buy"},{"tradeID":"63156","total":"74.165094","date":"2026-08-07 11:03:36","rate":"0.11722","amount":"632.7","timestamp":"1786100616","type":"buy"},{"tradeID":"63157","total":"85.479768","date":"2026-08-07 12:07:19","rate":"0.11668","amount":"732.6","timestamp":"1786104439","type":"sell"},{"tradeID":"63158","total":"95.61926","date":"2026-08-07 12:07:19","rate":"0.11668","amount":"819.5","timestamp":"1786104439","type":"sell"},{"tradeID":"63159","total":"241.677216","date":"2026-08-07 12:09:38","rate":"0.11682","amount":"2068.8","timestamp":"1786104578","type":"sell"},{"tradeID":"63160","total":"507.877875","date":"2026-08-07 12:11:35","rate":"0.11709","amount":"4337.5","timestamp":"1786104695","type":"sell"},{"tradeID":"63161","total":"337.920524","date":"2026-08-07 12:17:38","rate":"0.11644","amount":"2902.1","timestamp":"1786105058","type":"sell"},{"tradeID":"63162","total":"369.149732","date":"2026-08-07 12:17:38","rate":"0.11644","amount":"3170.3","timestamp":"1786105058","type":"sell"},{"tradeID":"63163","total":"483.465528","date":"2026-08-07 12:30:23","rate":"0.11752","amount":"4113.9","timestamp":"1786105823","type":"sell"},{"tradeID":"63164","total":"64.173246","date":"2026-08-07 12:31:00","rate":"0.11734","amount":"546.9","timestamp":"1786105860","type":"sell"},{"tradeID":"63165","total":"165.545315","date":"2026-08-07 12:39:30","rate":"0.11765","amount":"1407.1","timestamp":"1786106370","type":"buy"},{"tradeID":"63166","total":"82.90254","date":"2026-08-07 12:48:33","rate":"0.11611","amount":"714","timestamp":"1786106913","type":"sell"},{"tradeID":"63167","total":"108.0753","date":"2026-08-07 12:50:02","rate":"0.11621","amount":"930","timestamp":"1786107002","type":"sell"},{"tradeID":"63168","total":"599.747046","date":"2026-08-07 12:51:48","rate":"0.11678","amount":"5135.7","timestamp":"1786107108","type":"sell"},{"tradeID":"63169","total":"125.7992","date":"2026-08-07 12:54:10","rate":"0.11735","amount":"1072","timestamp":"1786107250","type":"sell"},{"tradeID":"63170","total":"104.758345","date":"2026-08-07 12:54:10","rate":"0.11735","amount":"892.7","timestamp":"1786107250","type":"sell"},{"tradeID":"63171","total":"98.444915","date":"2026-08-07 12:54:10","rate":"0.11735","amount":"838.9","timestamp":"1786107250","type":"sell"},{"tradeID":"63172","total":"143.460375","date":"2026-08-07 12:54:10","rate":"0.11735","amount":"1222.5","timestamp":"1786107250","type":"sell"},{"tradeID":"63173","total":"278.039658","date":"2026-08-07 12:55:50","rate":"0.11674","amount":"2381.7","timestamp":"1786107350","type":"sell"},{"tradeID":"63174","total":"270.148034","date":"2026-08-07 12:55:50","rate":"0.11674","amount":"2314.1","timestamp":"1786107350","type":"sell"},{"tradeID":"63175","total":"461.894874","date":"2026-08-07 12:56:45","rate":"0.11802","amount":"3913.7","timestamp":"1786107405","type":"buy"},{"tradeID":"63176","total":"931.471137","date":"2026-08-07 13:00:15","rate":"0.11733","amount":"7938.9","timestamp":"1786107615","type":"buy"},{"tradeID":"63177","total":"95.70198","date":"2026-08-07 13:03:58","rate":"0.11757","amount":"814","timestamp":"1786107838","type":"buy"},{"tradeID":"63178","total":"521.1672","date":"2026-08-07 13:07:25","rate":"0.11738","amount":"4440","timestamp":"1786108045","type":"sell"},{"tradeID":"63179","total":"295.8452","date":"2026-08-07 13:11:06","rate":"0.11725","amount":"2523.2","timestamp":"1786108266","type":"sell"},{"tradeID":"63180","total":"174.067563","date":"2026-08-07 13:13:40","rate":"0.11751","amount":"1481.3","timestamp":"1786108420","type":"buy"},{"tradeID":"63181","total":"128.720454","date":"2026-08-07 13:13:40","rate":"0.11751","amount":"1095.4","timestamp":"1786108420","type":"buy"},{"tradeID":"63182","total":"124.349082","date":"2026-08-07 13:13:40","rate":"0.11751","amount":"1058.2","timestamp":"1786108420","type":"buy"},{"tradeID":"63183","total":"172.97472","date":"2026-08-07 13:13:40","rate":"0.11751","amount":"1472","timestamp":"1786108420","type":"buy"},{"tradeID":"63184","total":"454.89633","date":"2026-08-07 13:28:11","rate":"0.11667","amount":"3899","timestamp":"1786109291","type":"buy"},{"tradeID":"63185","total":"93.378747","date":"2026-08-07 14:31:21","rate":"0.11473","amount":"813.9","timestamp":"1786113081","type":"sell"},{"tradeID":"63186","total":"106.961504","date":"2026-08-07 14:42:07","rate":"0.11596","amount":"922.4","timestamp":"1786113727","type":"sell"},{"tradeID":"63187","total":"227.245712","date":"2026-08-07 14:51:56","rate":"0.11692","amount":"1943.6","timestamp":"1786114316","type":"buy"},{"tradeID":"63188","total":"513.483759","date":"2026-08-07 15:09:59","rate":"0.11533","amount":"4452.3","timestamp":"1786115399","type":"buy"},{"tradeID":"63189","total":"254.172564","date":"2026-08-07 15:15:39","rate":"0.11547","amount":"2201.2","timestamp":"1786115739","type":"buy"},{"tradeID":"63190","total":"113.856512","date":"2026-08-07 15:43:21","rate":"0.11552","amount":"985.6","timestamp":"1786117401","type":"sell"},{"tradeID":"63191","total":"354.535064","date":"2026-08-07 15:46:04","rate":"0.11512","amount":"3079.7","timestamp":"1786117564","type":"sell"},{"tradeID":"63192","total":"424.420334","date":"2026-08-07 15:50:39","rate":"0.11569","amount":"3668.6","timestamp":"1786117839","type":"sell"},{"tradeID":"63193","total":"60.900492","date":"2026-08-07 15:54:20","rate":"0.11532","amount":"528.1","timestamp":"1786118060","type":"buy"},{"tradeID":"63194","total":"148.49744","date":"2026-08-07 16:08:50","rate":"0.11515","amount":"1289.6","timestamp":"1786118930","type":"sell"},{"tradeID":"63195","total":"60.730488","date":"2026-08-07 16:20:44","rate":"0.11661","amount":"520.8","timestamp":"1786119644","type":"buy"},{"tradeID":"63196","total":"65.593186","date":"2026-08-07 16:32:50","rate":"0.11542","amount":"568.3","timestamp":"1786120370","type":"sell"},{"tradeID":"63197","total":"61.819835","date":"2026-08-07 17:03:25","rate":"0.11605","amount":"532.7","timestamp":"1786122205","type":"sell"},{"tradeID":"63198","total":"138.473714","date":"2026-08-07 17:23:51","rate":"0.11749","amount":"1178.6","timestamp":"1786123431","type":"sell"},{"tradeID":"63199","total":"153.597272","date":"2026-08-07 17:45:37","rate":"0.11587","amount":"1325.6","timestamp":"1786124737","type":"buy"},{"tradeID":"63200","total":"283.076343","date":"2026-08-07 17:50:52","rate":"0.11517","amount":"2457.9","timestamp":"1786125052","type":"sell"},{"tradeID":"63201","total":"581.040375","date":"2026-08-07 18:09:40","rate":"0.11615","amount":"5002.5","timestamp":"1786126180","type":"sell"},{"tradeID":"63202","total":"339.26011","date":"2026-08-07 18:31:35","rate":"0.11567","amount":"2933","timestamp":"1786127495","type":"buy"},{"tradeID":"63203","total":"100.028568","date":"2026-08-07 18:46:11","rate":"0.11532","amount":"867.4","timestamp":"1786128371","type":"sell"},{"tradeID":"63204","total":"78.56697","date":"2026-08-07 18:46:52","rate":"0.11537","amount":"681","timestamp":"1786128412","type":"sell"},{"tradeID":"63205","total":"165.398208","date":"2026-08-07 19:09:34","rate":"0.11589","amount":"1427.2","timestamp":"1786129774","type":"buy"},{"tradeID":"63206","total":"166.48697","date":"2026-08-07 19:20:21","rate":"0.11455","amount":"1453.4","timestamp":"1786130421","type":"sell"},{"tradeID":"63207","total":"152.444345","date":"2026-08-07 19:24:22","rate":"0.11731","amount":"1299.5","timestamp":"1786130662","type":"buy"},{"tradeID":"63208","total":"122.021866","date":"2026-08-07 19:28:16","rate":"0.11734","amount":"1039.9","timestamp":"1786130896","type":"buy"},{"tradeID":"63209","total":"608.132808","date":"2026-08-07 20:05:12","rate":"0.11624","amount":"5231.7","timestamp":"1786133112","type":"sell"},{"tradeID":"63210","total":"328.77008","date":"2026-08-07 20:08:24","rate":"0.11642","amount":"2824","timestamp":"1786133304","type":"buy"},{"tradeID":"63211","total":"73.8283","date":"2026-08-07 20:09:42","rate":"0.1159","amount":"637","timestamp":"1786133382","type":"sell"},{"tradeID":"63212","total":"145.879344","date":"2026-08-07 20:31:05","rate":"0.11622","amount":"1255.2","timestamp":"1786134665","type":"buy"},{"tradeID":"63213","total":"157.061469","date":"2026-08-07 20:40:28","rate":"0.11541","amount":"1360.9","timestamp":"1786135228","type":"sell"},{"tradeID":"63214","total":"113.051532","date":"2026-08-07 21:01:50","rate":"0.11638","amount":"971.4","timestamp":"1786136510","type":"buy"},{"tradeID":"63215","total":"88.7028","date":"2026-08-07 21:03:45","rate":"0.1149","amount":"772","timestamp":"1786136625","type":"sell"},{"tradeID":"63216","total":"260.87082","date":"2026-08-07 21:04:28","rate":"0.11545","amount":"2259.6","timestamp":"1786136668","type":"sell"},{"tradeID":"63217","total":"429.4983","date":"2026-08-07 21:08:11","rate":"0.1155","amount":"3718.6","timestamp":"1786136891","type":"buy"},{"tradeID":"63218","total":"185.291774","date":"2026-08-07 21:31:36","rate":"0.11842","amount":"1564.7","timestamp":"1786138296","type":"buy"},{"tradeID":"63219","total":"145.213652","date":"2026-08-07 21:40:36","rate":"0.11762","amount":"1234.6","timestamp":"1786138836","type":"buy"},{"tradeID":"63220","total":"150.02431","date":"2026-08-07 21:40:36","rate":"0.11762","amount":"1275.5","timestamp":"1786138836","type":"buy"},{"tradeID":"63221","total":"167.161544","date":"2026-08-07 21:40:36","rate":"0.11762","amount":"1421.2","timestamp":"1786138836","type":"buy"},{"tradeID":"63222","total":"246.613854","date":"2026-08-07 21:40:36","rate":"0.11762","amount":"2096.7","timestamp":"1786138836","type":"buy"},{"tradeID":"63223","total":"308.400852","date":"2026-08-07 22:04:35","rate":"0.11827","amount":"2607.6","timestamp":"1786140275","type":"buy"},{"tradeID":"63224","total":"359.115028","date":"2026-08-07 22:04:35","rate":"0.11827","amount":"3036.4","timestamp":"1786140275","type":"buy"}]}