{"elapsed":"9ms","result":"true","data":[{"tradeID":"16360499","total":"15.6607","date":"2026-08-07 21:25:25","rate":"0.002476","amount":"6325","timestamp":"1786137925","type":"buy"},{"tradeID":"16360500","total":"15.905264","date":"2026-08-07 21:25:25","rate":"0.002479","amount":"6416","timestamp":"1786137925","type":"buy"},{"tradeID":"16360501","total":"23.50296","date":"2026-08-07 21:25:25","rate":"0.00248","amount":"9477","timestamp":"1786137925","type":"buy"},{"tradeID":"16360502","total":"24.22712","date":"2026-08-07 21:25:25","rate":"0.00248","amount":"9769","timestamp":"1786137925","type":"buy"},{"tradeID":"16360503","total":"22.96232","date":"2026-08-07 21:25:25","rate":"0.00248","amount":"9259","timestamp":"1786137925","type":"buy"},{"tradeID":"16360504","total":"15.918096","date":"2026-08-07 21:25:25","rate":"0.002481","amount":"6416","timestamp":"1786137925","type":"buy"},{"tradeID":"16360505","total":"8.208798","date":"2026-08-07 21:25:25","rate":"0.002483","amount":"3306","timestamp":"1786137925","type":"buy"},{"tradeID":"16360506","total":"15.348696","date":"2026-08-07 21:25:26","rate":"0.002474","amount":"6204","timestamp":"1786137926","type":"sell"},{"tradeID":"16360507","total":"12.13497","date":"2026-08-07 21:25:26","rate":"0.002474","amount":"4905","timestamp":"1786137926","type":"sell"},{"tradeID":"16360508","total":"2.790672","date":"2026-08-07 21:25:26","rate":"0.002474","amount":"1128","timestamp":"1786137926","type":"sell"},{"tradeID":"16360509","total":"9.340521","date":"2026-08-07 21:25:26","rate":"0.002473","amount":"3777","timestamp":"1786137926","type":"sell"},{"tradeID":"16360510","total":"12.11535","date":"2026-08-07 21:25:26","rate":"0.00247","amount":"4905","timestamp":"1786137926","type":"sell"},{"tradeID":"16360511","total":"3.20853","date":"2026-08-07 21:25:26","rate":"0.00247","amount":"1299","timestamp":"1786137926","type":"sell"},{"tradeID":"16360512","total":"8.899608","date":"2026-08-07 21:25:26","rate":"0.002468","amount":"3606","timestamp":"1786137926","type":"sell"},{"tradeID":"16360513","total":"6.411864","date":"2026-08-07 21:25:26","rate":"0.002468","amount":"2598","timestamp":"1786137926","type":"sell"},{"tradeID":"16360514","total":"17.801684","date":"2026-08-07 21:25:26","rate":"0.002468","amount":"7213","timestamp":"1786137926","type":"sell"},{"tradeID":"16360515","total":"5.07297","date":"2026-08-07 21:25:27","rate":"0.002465","amount":"2058","timestamp":"1786137927","type":"sell"},{"tradeID":"16360516","total":"5.247706","date":"2026-08-07 21:28:18","rate":"0.002473","amount":"2122","timestamp":"1786138098","type":"sell"},{"tradeID":"16360517","total":"9.223032","date":"2026-08-07 21:28:18","rate":"0.002472","amount":"3731","timestamp":"1786138098","type":"sell"},{"tradeID":"16360518","total":"10.904523","date":"2026-08-07 21:28:18","rate":"0.002471","amount":"4413","timestamp":"1786138098","type":"sell"},{"tradeID":"16360519","total":"5.254072","date":"2026-08-07 21:28:59","rate":"0.002476","amount":"2122","timestamp":"1786138139","type":"buy"},{"tradeID":"16360520","total":"5.095608","date":"2026-08-07 21:28:59","rate":"0.002476","amount":"2058","timestamp":"1786138139","type":"buy"},{"tradeID":"16360521","total":"19.805524","date":"2026-08-07 21:28:59","rate":"0.002476","amount":"7999","timestamp":"1786138139","type":"buy"},{"tradeID":"16360522","total":"11.153478","date":"2026-08-07 21:28:59","rate":"0.002478","amount":"4501","timestamp":"1786138139","type":"buy"},{"tradeID":"16360523","total":"7.925363","date":"2026-08-07 21:28:59","rate":"0.002479","amount":"3197","timestamp":"1786138139","type":"buy"},{"tradeID":"16360524","total":"8.5932","date":"2026-08-07 21:28:59","rate":"0.00248","amount":"3465","timestamp":"1786138139","type":"buy"},{"tradeID":"16360525","total":"9.256611","date":"2026-08-07 21:28:59","rate":"0.002481","amount":"3731","timestamp":"1786138139","type":"buy"},{"tradeID":"16360526","total":"4.574885","date":"2026-08-07 21:29:11","rate":"0.002485","amount":"1841","timestamp":"1786138151","type":"buy"},{"tradeID":"16360527","total":"12.544496","date":"2026-08-07 21:29:11","rate":"0.002488","amount":"5042","timestamp":"1786138151","type":"buy"},{"tradeID":"16360528","total":"12.488944","date":"2026-08-07 21:29:11","rate":"0.002476","amount":"5044","timestamp":"1786138151","type":"sell"},{"tradeID":"16360529","total":"11.357775","date":"2026-08-07 21:29:11","rate":"0.002475","amount":"4589","timestamp":"1786138151","type":"sell"},{"tradeID":"16360530","total":"27.08656","date":"2026-08-07 21:29:50","rate":"0.00248","amount":"10922","timestamp":"1786138190","type":"sell"},{"tradeID":"16360531","total":"14.1732","date":"2026-08-07 21:29:50","rate":"0.00248","amount":"5715","timestamp":"1786138190","type":"sell"},{"tradeID":"16360532","total":"30.83632","date":"2026-08-07 21:29:50","rate":"0.00248","amount":"12434","timestamp":"1786138190","type":"sell"},{"tradeID":"16360533","total":"25.048","date":"2026-08-07 21:29:50","rate":"0.00248","amount":"10100","timestamp":"1786138190","type":"sell"},{"tradeID":"16360534","total":"8.10712","date":"2026-08-07 21:29:50","rate":"0.00248","amount":"3269","timestamp":"1786138190","type":"sell"},{"tradeID":"16360535","total":"12.51904","date":"2026-08-07 21:29:50","rate":"0.00248","amount":"5048","timestamp":"1786138190","type":"sell"},{"tradeID":"16360536","total":"13.211325","date":"2026-08-07 21:29:50","rate":"0.002481","amount":"5325","timestamp":"1786138190","type":"sell"},{"tradeID":"16360537","total":"10.182024","date":"2026-08-07 21:29:50","rate":"0.002481","amount":"4104","timestamp":"1786138190","type":"sell"},{"tradeID":"16360538","total":"13.206","date":"2026-08-07 21:29:50","rate":"0.00248","amount":"5325","timestamp":"1786138190","type":"sell"},{"tradeID":"16360539","total":"193.6136","date":"2026-08-07 21:29:50","rate":"0.00248","amount":"78070","timestamp":"1786138190","type":"sell"},{"tradeID":"16360540","total":"10.49288","date":"2026-08-07 21:29:50","rate":"0.00248","amount":"4231","timestamp":"1786138190","type":"sell"},{"tradeID":"16360541","total":"30.93552","date":"2026-08-07 21:29:50","rate":"0.00248","amount":"12474","timestamp":"1786138190","type":"sell"},{"tradeID":"16360542","total":"21.35032","date":"2026-08-07 21:29:50","rate":"0.00248","amount":"8609","timestamp":"1786138190","type":"sell"},{"tradeID":"16360543","total":"31.23312","date":"2026-08-07 21:29:50","rate":"0.00248","amount":"12594","timestamp":"1786138190","type":"sell"},{"tradeID":"16360544","total":"7.9732","date":"2026-08-07 21:29:50","rate":"0.00248","amount":"3215","timestamp":"1786138190","type":"sell"},{"tradeID":"16360545","total":"49.724","date":"2026-08-07 21:29:53","rate":"0.00248","amount":"20050","timestamp":"1786138193","type":"sell"},{"tradeID":"16360546","total":"49.72648","date":"2026-08-07 21:29:56","rate":"0.00248","amount":"20051","timestamp":"1786138196","type":"sell"},{"tradeID":"16360547","total":"49.72648","date":"2026-08-07 21:30:03","rate":"0.00248","amount":"20051","timestamp":"1786138203","type":"sell"},{"tradeID":"16360548","total":"431.46792","date":"2026-08-07 21:30:03","rate":"0.00248","amount":"173979","timestamp":"1786138203","type":"sell"},{"tradeID":"16360549","total":"11.436408","date":"2026-08-07 21:31:06","rate":"0.002469","amount":"4632","timestamp":"1786138266","type":"sell"},{"tradeID":"16360550","total":"12.507954","date":"2026-08-07 21:31:06","rate":"0.002469","amount":"5066","timestamp":"1786138266","type":"sell"},{"tradeID":"16360551","total":"5.4098","date":"2026-08-07 21:36:54","rate":"0.002459","amount":"2200","timestamp":"1786138614","type":"sell"},{"tradeID":"16360552","total":"8.914416","date":"2026-08-07 21:43:52","rate":"0.002468","amount":"3612","timestamp":"1786139032","type":"buy"},{"tradeID":"16360553","total":"22.823436","date":"2026-08-07 21:43:52","rate":"0.002469","amount":"9244","timestamp":"1786139032","type":"buy"},{"tradeID":"16360554","total":"7.95018","date":"2026-08-07 21:43:52","rate":"0.002469","amount":"3220","timestamp":"1786139032","type":"buy"},{"tradeID":"16360555","total":"8.63512","date":"2026-08-07 21:43:52","rate":"0.00247","amount":"3496","timestamp":"1786139032","type":"buy"},{"tradeID":"16360556","total":"12.463724","date":"2026-08-07 21:43:52","rate":"0.002471","amount":"5044","timestamp":"1786139032","type":"buy"},{"tradeID":"16360557","total":"8.109822","date":"2026-08-07 21:43:52","rate":"0.002471","amount":"3282","timestamp":"1786139032","type":"buy"},{"tradeID":"16360558","total":"6.815304","date":"2026-08-07 21:43:52","rate":"0.002472","amount":"2757","timestamp":"1786139032","type":"buy"},{"tradeID":"16360559","total":"5.249776","date":"2026-08-07 21:49:07","rate":"0.002467","amount":"2128","timestamp":"1786139347","type":"sell"},{"tradeID":"16360560","total":"5.249436","date":"2026-08-07 21:53:21","rate":"0.002468","amount":"2127","timestamp":"1786139601","type":"sell"},{"tradeID":"16360561","total":"5.249094","date":"2026-08-07 21:59:30","rate":"0.002469","amount":"2126","timestamp":"1786139970","type":"sell"},{"tradeID":"16360562","total":"5.247648","date":"2026-08-07 21:59:35","rate":"0.002466","amount":"2128","timestamp":"1786139975","type":"sell"},{"tradeID":"16360563","total":"5.247985","date":"2026-08-07 21:59:44","rate":"0.002465","amount":"2129","timestamp":"1786139984","type":"sell"},{"tradeID":"16360564","total":"5.24832","date":"2026-08-07 22:00:15","rate":"0.002464","amount":"2130","timestamp":"1786140015","type":"sell"},{"tradeID":"16360565","total":"5.248653","date":"2026-08-07 22:00:29","rate":"0.002463","amount":"2131","timestamp":"1786140029","type":"sell"},{"tradeID":"16360566","total":"23.181312","date":"2026-08-07 22:00:43","rate":"0.002464","amount":"9408","timestamp":"1786140043","type":"sell"},{"tradeID":"16360567","total":"22.878807","date":"2026-08-07 22:00:49","rate":"0.002463","amount":"9289","timestamp":"1786140049","type":"sell"},{"tradeID":"16360568","total":"12.443727","date":"2026-08-07 22:37:08","rate":"0.002451","amount":"5077","timestamp":"1786142228","type":"sell"},{"tradeID":"16360569","total":"16.98585","date":"2026-08-07 22:37:08","rate":"0.00245","amount":"6933","timestamp":"1786142228","type":"sell"},{"tradeID":"16360570","total":"11.686872","date":"2026-08-07 22:37:08","rate":"0.002447","amount":"4776","timestamp":"1786142228","type":"sell"},{"tradeID":"16360571","total":"19.815806","date":"2026-08-07 22:37:08","rate":"0.002447","amount":"8098","timestamp":"1786142228","type":"sell"},{"tradeID":"16360572","total":"8.494958","date":"2026-08-07 22:37:08","rate":"0.002446","amount":"3473","timestamp":"1786142228","type":"sell"},{"tradeID":"16360573","total":"12.8968","date":"2026-08-07 22:41:33","rate":"0.00245","amount":"5264","timestamp":"1786142493","type":"sell"},{"tradeID":"16360574","total":"41.347184","date":"2026-08-07 22:41:33","rate":"0.002446","amount":"16904","timestamp":"1786142493","type":"sell"},{"tradeID":"16360575","total":"16.74825","date":"2026-08-07 22:41:33","rate":"0.002445","amount":"6850","timestamp":"1786142493","type":"sell"},{"tradeID":"16360576","total":"12.471945","date":"2026-08-07 22:41:33","rate":"0.002445","amount":"5101","timestamp":"1786142493","type":"sell"},{"tradeID":"16360577","total":"22.149972","date":"2026-08-07 22:53:46","rate":"0.002444","amount":"9063","timestamp":"1786143226","type":"buy"},{"tradeID":"16360578","total":"9.49494","date":"2026-08-07 22:53:48","rate":"0.002444","amount":"3885","timestamp":"1786143228","type":"buy"}]}