{"elapsed":"13ms","result":"true","data":[{"tradeID":"15906891","total":"3.687076","date":"2026-06-22 21:31:31","rate":"0.002017","amount":"1828","timestamp":"1782163891","type":"sell"},{"tradeID":"15906892","total":"14.504416","date":"2026-06-22 21:38:05","rate":"0.002032","amount":"7138","timestamp":"1782164285","type":"buy"},{"tradeID":"15906893","total":"13.0896","date":"2026-06-22 21:39:21","rate":"0.002025","amount":"6464","timestamp":"1782164361","type":"buy"},{"tradeID":"15906894","total":"13.704453","date":"2026-06-22 21:46:19","rate":"0.002033","amount":"6741","timestamp":"1782164779","type":"buy"},{"tradeID":"15906895","total":"12.494712","date":"2026-06-22 21:48:25","rate":"0.002031","amount":"6152","timestamp":"1782164905","type":"buy"},{"tradeID":"15906896","total":"20.903052","date":"2026-06-22 21:50:10","rate":"0.002031","amount":"10292","timestamp":"1782165010","type":"buy"},{"tradeID":"15906897","total":"5.578552","date":"2026-06-22 21:51:17","rate":"0.002033","amount":"2744","timestamp":"1782165077","type":"sell"},{"tradeID":"15906898","total":"4.161551","date":"2026-06-22 21:51:21","rate":"0.002033","amount":"2047","timestamp":"1782165081","type":"sell"},{"tradeID":"15906899","total":"5.594096","date":"2026-06-22 21:53:11","rate":"0.002032","amount":"2753","timestamp":"1782165191","type":"buy"},{"tradeID":"15906900","total":"5.579262","date":"2026-06-22 21:54:01","rate":"0.002034","amount":"2743","timestamp":"1782165241","type":"sell"},{"tradeID":"15906901","total":"4.887702","date":"2026-06-22 21:54:05","rate":"0.002034","amount":"2403","timestamp":"1782165245","type":"buy"},{"tradeID":"15906902","total":"11.313108","date":"2026-06-22 21:54:11","rate":"0.002034","amount":"5562","timestamp":"1782165251","type":"sell"},{"tradeID":"15906903","total":"19.795744","date":"2026-06-22 21:54:52","rate":"0.002032","amount":"9742","timestamp":"1782165292","type":"buy"},{"tradeID":"15906904","total":"0.67562","date":"2026-06-22 21:54:52","rate":"0.002035","amount":"332","timestamp":"1782165292","type":"buy"},{"tradeID":"15906905","total":"20.76921","date":"2026-06-22 21:54:53","rate":"0.002035","amount":"10206","timestamp":"1782165293","type":"buy"},{"tradeID":"15906906","total":"13.56762","date":"2026-06-22 21:57:53","rate":"0.002022","amount":"6710","timestamp":"1782165473","type":"buy"},{"tradeID":"15906907","total":"12.839413","date":"2026-06-22 21:58:06","rate":"0.002021","amount":"6353","timestamp":"1782165486","type":"buy"},{"tradeID":"15906908","total":"0.270655","date":"2026-06-22 21:58:50","rate":"0.002035","amount":"133","timestamp":"1782165530","type":"buy"},{"tradeID":"15906909","total":"9.997596","date":"2026-06-22 21:58:50","rate":"0.002037","amount":"4908","timestamp":"1782165530","type":"buy"},{"tradeID":"15906910","total":"2.66978","date":"2026-06-22 21:58:50","rate":"0.002038","amount":"1310","timestamp":"1782165530","type":"buy"},{"tradeID":"15906911","total":"11.510624","date":"2026-06-22 21:58:50","rate":"0.002038","amount":"5648","timestamp":"1782165530","type":"buy"},{"tradeID":"15906912","total":"12.498094","date":"2026-06-22 22:01:09","rate":"0.002023","amount":"6178","timestamp":"1782165669","type":"buy"},{"tradeID":"15906913","total":"12.490002","date":"2026-06-22 22:01:20","rate":"0.002023","amount":"6174","timestamp":"1782165680","type":"buy"},{"tradeID":"15906914","total":"12.56409","date":"2026-06-22 22:01:53","rate":"0.002035","amount":"6174","timestamp":"1782165713","type":"buy"},{"tradeID":"15906915","total":"3.856041","date":"2026-06-22 22:02:14","rate":"0.002037","amount":"1893","timestamp":"1782165734","type":"buy"},{"tradeID":"15906916","total":"8.634843","date":"2026-06-22 22:02:14","rate":"0.002037","amount":"4239","timestamp":"1782165734","type":"buy"},{"tradeID":"15906917","total":"12.50235","date":"2026-06-22 22:02:56","rate":"0.002025","amount":"6174","timestamp":"1782165776","type":"buy"},{"tradeID":"15906918","total":"12.451973","date":"2026-06-22 22:03:09","rate":"0.002029","amount":"6137","timestamp":"1782165789","type":"buy"},{"tradeID":"15906919","total":"3.27099","date":"2026-06-22 22:03:09","rate":"0.002038","amount":"1605","timestamp":"1782165789","type":"buy"},{"tradeID":"15906920","total":"18.47559","date":"2026-06-22 22:03:09","rate":"0.002037","amount":"9070","timestamp":"1782165789","type":"buy"},{"tradeID":"15906921","total":"3.319902","date":"2026-06-22 22:03:09","rate":"0.002038","amount":"1629","timestamp":"1782165789","type":"buy"},{"tradeID":"15906922","total":"6.114","date":"2026-06-22 22:03:09","rate":"0.002038","amount":"3000","timestamp":"1782165789","type":"buy"},{"tradeID":"15906923","total":"27.12792","date":"2026-06-22 22:05:59","rate":"0.00204","amount":"13298","timestamp":"1782165959","type":"buy"},{"tradeID":"15906924","total":"42.796236","date":"2026-06-22 22:05:59","rate":"0.002042","amount":"20958","timestamp":"1782165959","type":"buy"},{"tradeID":"15906925","total":"24.752324","date":"2026-06-22 22:05:59","rate":"0.002047","amount":"12092","timestamp":"1782165959","type":"buy"},{"tradeID":"15906926","total":"21.086208","date":"2026-06-22 22:05:59","rate":"0.002048","amount":"10296","timestamp":"1782165959","type":"buy"},{"tradeID":"15906927","total":"9.997071","date":"2026-06-22 22:05:59","rate":"0.002049","amount":"4879","timestamp":"1782165959","type":"buy"},{"tradeID":"15906928","total":"14.685109","date":"2026-06-22 22:05:59","rate":"0.002053","amount":"7153","timestamp":"1782165959","type":"buy"},{"tradeID":"15906929","total":"20.03625","date":"2026-06-22 22:05:59","rate":"0.002055","amount":"9750","timestamp":"1782165959","type":"buy"},{"tradeID":"15906930","total":"13.868294","date":"2026-06-22 22:05:59","rate":"0.002057","amount":"6742","timestamp":"1782165959","type":"buy"},{"tradeID":"15906931","total":"42.226044","date":"2026-06-22 22:05:59","rate":"0.002058","amount":"20518","timestamp":"1782165959","type":"buy"},{"tradeID":"15906932","total":"19.57158","date":"2026-06-22 22:05:59","rate":"0.002058","amount":"9510","timestamp":"1782165959","type":"buy"},{"tradeID":"15906933","total":"13.49579","date":"2026-06-22 22:05:59","rate":"0.002062","amount":"6545","timestamp":"1782165959","type":"buy"},{"tradeID":"15906934","total":"428.487163","date":"2026-06-22 22:05:59","rate":"0.002063","amount":"207701","timestamp":"1782165959","type":"buy"},{"tradeID":"15906935","total":"24.73704","date":"2026-06-22 22:05:59","rate":"0.002064","amount":"11985","timestamp":"1782165959","type":"buy"},{"tradeID":"15906936","total":"11.797824","date":"2026-06-22 22:05:59","rate":"0.002064","amount":"5716","timestamp":"1782165959","type":"buy"},{"tradeID":"15906937","total":"5.502624","date":"2026-06-22 22:05:59","rate":"0.002064","amount":"2666","timestamp":"1782165959","type":"buy"},{"tradeID":"15906938","total":"5.79026","date":"2026-06-22 22:05:59","rate":"0.002065","amount":"2804","timestamp":"1782165959","type":"buy"},{"tradeID":"15906939","total":"5.79026","date":"2026-06-22 22:05:59","rate":"0.002065","amount":"2804","timestamp":"1782165959","type":"buy"},{"tradeID":"15906940","total":"10.054485","date":"2026-06-22 22:05:59","rate":"0.002065","amount":"4869","timestamp":"1782165959","type":"buy"},{"tradeID":"15906941","total":"10.174255","date":"2026-06-22 22:05:59","rate":"0.002065","amount":"4927","timestamp":"1782165959","type":"buy"},{"tradeID":"15906942","total":"9.770114","date":"2026-06-22 22:05:59","rate":"0.002066","amount":"4729","timestamp":"1782165959","type":"buy"},{"tradeID":"15906943","total":"9.770114","date":"2026-06-22 22:05:59","rate":"0.002066","amount":"4729","timestamp":"1782165959","type":"buy"},{"tradeID":"15906944","total":"12.685179","date":"2026-06-22 22:05:59","rate":"0.002067","amount":"6137","timestamp":"1782165959","type":"buy"},{"tradeID":"15906945","total":"5.388669","date":"2026-06-22 22:05:59","rate":"0.002067","amount":"2607","timestamp":"1782165959","type":"buy"},{"tradeID":"15906946","total":"3.805347","date":"2026-06-22 22:05:59","rate":"0.002067","amount":"1841","timestamp":"1782165959","type":"buy"},{"tradeID":"15906947","total":"38.098764","date":"2026-06-22 22:05:59","rate":"0.002068","amount":"18423","timestamp":"1782165959","type":"buy"},{"tradeID":"15906948","total":"20.632436","date":"2026-06-22 22:05:59","rate":"0.002068","amount":"9977","timestamp":"1782165959","type":"buy"},{"tradeID":"15906949","total":"942.50134","date":"2026-06-22 22:05:59","rate":"0.002068","amount":"455755","timestamp":"1782165959","type":"buy"},{"tradeID":"15906950","total":"12.617752","date":"2026-06-22 22:05:59","rate":"0.002051","amount":"6152","timestamp":"1782165959","type":"sell"},{"tradeID":"15906951","total":"12.726272","date":"2026-06-22 22:05:59","rate":"0.002048","amount":"6214","timestamp":"1782165959","type":"sell"},{"tradeID":"15906952","total":"20.547978","date":"2026-06-22 22:06:00","rate":"0.002046","amount":"10043","timestamp":"1782165960","type":"sell"},{"tradeID":"15906953","total":"3.683045","date":"2026-06-22 22:06:00","rate":"0.002045","amount":"1801","timestamp":"1782165960","type":"sell"},{"tradeID":"15906954","total":"2.97343","date":"2026-06-22 22:06:00","rate":"0.002045","amount":"1454","timestamp":"1782165960","type":"sell"},{"tradeID":"15906955","total":"3.00021","date":"2026-06-22 22:06:00","rate":"0.002062","amount":"1455","timestamp":"1782165960","type":"sell"},{"tradeID":"15906956","total":"5.770632","date":"2026-06-22 22:06:07","rate":"0.002058","amount":"2804","timestamp":"1782165967","type":"sell"},{"tradeID":"15906957","total":"9.732282","date":"2026-06-22 22:06:07","rate":"0.002058","amount":"4729","timestamp":"1782165967","type":"sell"},{"tradeID":"15906958","total":"5.770632","date":"2026-06-22 22:06:07","rate":"0.002058","amount":"2804","timestamp":"1782165967","type":"sell"},{"tradeID":"15906959","total":"3.50755","date":"2026-06-22 22:06:07","rate":"0.00205","amount":"1711","timestamp":"1782165967","type":"sell"},{"tradeID":"15906960","total":"5.466528","date":"2026-06-22 22:07:23","rate":"0.002052","amount":"2664","timestamp":"1782166043","type":"sell"},{"tradeID":"15906961","total":"21.384081","date":"2026-06-22 22:07:23","rate":"0.002043","amount":"10467","timestamp":"1782166043","type":"sell"},{"tradeID":"15906962","total":"3.928568","date":"2026-06-22 22:10:40","rate":"0.002044","amount":"1922","timestamp":"1782166240","type":"sell"},{"tradeID":"15906963","total":"20.607608","date":"2026-06-22 22:10:40","rate":"0.002044","amount":"10082","timestamp":"1782166240","type":"sell"},{"tradeID":"15906964","total":"54.49304","date":"2026-06-22 22:10:40","rate":"0.002044","amount":"26660","timestamp":"1782166240","type":"sell"},{"tradeID":"15906965","total":"19.689852","date":"2026-06-22 22:10:40","rate":"0.002044","amount":"9633","timestamp":"1782166240","type":"sell"},{"tradeID":"15906966","total":"49.334364","date":"2026-06-22 22:10:40","rate":"0.002043","amount":"24148","timestamp":"1782166240","type":"sell"},{"tradeID":"15906967","total":"5.34711","date":"2026-06-22 22:11:34","rate":"0.002055","amount":"2602","timestamp":"1782166294","type":"buy"},{"tradeID":"15906968","total":"9.753864","date":"2026-06-22 22:12:52","rate":"0.002063","amount":"4728","timestamp":"1782166372","type":"buy"},{"tradeID":"15906969","total":"2.836625","date":"2026-06-22 22:12:52","rate":"0.002063","amount":"1375","timestamp":"1782166372","type":"buy"},{"tradeID":"15906970","total":"0.999027","date":"2026-06-22 22:13:42","rate":"0.002043","amount":"489","timestamp":"1782166422","type":"sell"}]}