{"elapsed":"10ms","result":"true","data":[{"tradeID":"19261423","total":"13.604408","date":"2026-11-12 23:25:08","rate":"0.005528","amount":"2461","timestamp":"1794525908","type":"sell"},{"tradeID":"19261424","total":"23.561601","date":"2026-11-12 23:25:08","rate":"0.005527","amount":"4263","timestamp":"1794525908","type":"sell"},{"tradeID":"19261425","total":"13.632642","date":"2026-11-12 23:25:08","rate":"0.005526","amount":"2467","timestamp":"1794525908","type":"sell"},{"tradeID":"19261426","total":"164.462675","date":"2026-11-12 23:25:08","rate":"0.005525","amount":"29767","timestamp":"1794525908","type":"sell"},{"tradeID":"19261427","total":"13.627708","date":"2026-11-12 23:25:08","rate":"0.005524","amount":"2467","timestamp":"1794525908","type":"sell"},{"tradeID":"19261428","total":"10.90595","date":"2026-11-12 23:25:08","rate":"0.005522","amount":"1975","timestamp":"1794525908","type":"sell"},{"tradeID":"19261429","total":"13.55712","date":"2026-11-12 23:25:08","rate":"0.00552","amount":"2456","timestamp":"1794525908","type":"sell"},{"tradeID":"19261430","total":"13.502546","date":"2026-11-12 23:25:08","rate":"0.005518","amount":"2447","timestamp":"1794525908","type":"sell"},{"tradeID":"19261431","total":"13.475588","date":"2026-11-12 23:25:08","rate":"0.005516","amount":"2443","timestamp":"1794525908","type":"sell"},{"tradeID":"19261432","total":"13.404534","date":"2026-11-12 23:25:08","rate":"0.005514","amount":"2431","timestamp":"1794525908","type":"sell"},{"tradeID":"19261433","total":"13.570544","date":"2026-11-12 23:25:08","rate":"0.005512","amount":"2462","timestamp":"1794525908","type":"sell"},{"tradeID":"19261434","total":"13.56562","date":"2026-11-12 23:25:08","rate":"0.00551","amount":"2462","timestamp":"1794525908","type":"sell"},{"tradeID":"19261435","total":"13.60476","date":"2026-11-12 23:25:08","rate":"0.005508","amount":"2470","timestamp":"1794525908","type":"sell"},{"tradeID":"19261436","total":"481.558932","date":"2026-11-12 23:25:08","rate":"0.005508","amount":"87429","timestamp":"1794525908","type":"buy"},{"tradeID":"19261437","total":"19.628742","date":"2026-11-12 23:25:08","rate":"0.005523","amount":"3554","timestamp":"1794525908","type":"sell"},{"tradeID":"19261438","total":"79.463481","date":"2026-11-12 23:25:08","rate":"0.005541","amount":"14341","timestamp":"1794525908","type":"sell"},{"tradeID":"19261439","total":"66.21495","date":"2026-11-12 23:25:08","rate":"0.005541","amount":"11950","timestamp":"1794525908","type":"sell"},{"tradeID":"19261440","total":"24.801516","date":"2026-11-12 23:25:08","rate":"0.005541","amount":"4476","timestamp":"1794525908","type":"sell"},{"tradeID":"19261441","total":"24.801516","date":"2026-11-12 23:25:08","rate":"0.005541","amount":"4476","timestamp":"1794525908","type":"sell"},{"tradeID":"19261442","total":"24.801516","date":"2026-11-12 23:25:08","rate":"0.005541","amount":"4476","timestamp":"1794525908","type":"sell"},{"tradeID":"19261443","total":"24.801516","date":"2026-11-12 23:25:08","rate":"0.005541","amount":"4476","timestamp":"1794525908","type":"sell"},{"tradeID":"19261444","total":"24.856926","date":"2026-11-12 23:25:08","rate":"0.005541","amount":"4486","timestamp":"1794525908","type":"sell"},{"tradeID":"19261445","total":"6.992742","date":"2026-11-12 23:25:09","rate":"0.005541","amount":"1262","timestamp":"1794525909","type":"sell"},{"tradeID":"19261446","total":"16.02168","date":"2026-11-12 23:25:09","rate":"0.00554","amount":"2892","timestamp":"1794525909","type":"sell"},{"tradeID":"19261447","total":"21.883","date":"2026-11-12 23:25:09","rate":"0.00554","amount":"3950","timestamp":"1794525909","type":"sell"},{"tradeID":"19261448","total":"9.679824","date":"2026-11-12 23:26:00","rate":"0.005544","amount":"1746","timestamp":"1794525960","type":"buy"},{"tradeID":"19261449","total":"23.638335","date":"2026-11-12 23:26:07","rate":"0.005545","amount":"4263","timestamp":"1794525967","type":"buy"},{"tradeID":"19261450","total":"19.70693","date":"2026-11-12 23:26:17","rate":"0.005545","amount":"3554","timestamp":"1794525977","type":"buy"},{"tradeID":"19261451","total":"11.064","date":"2026-11-12 23:32:29","rate":"0.005532","amount":"2000","timestamp":"1794526349","type":"buy"},{"tradeID":"19261452","total":"15.268338","date":"2026-11-12 23:32:42","rate":"0.005526","amount":"2763","timestamp":"1794526362","type":"sell"},{"tradeID":"19261453","total":"12.5307","date":"2026-11-12 23:32:42","rate":"0.005525","amount":"2268","timestamp":"1794526362","type":"sell"},{"tradeID":"19261454","total":"12.766864","date":"2026-11-12 23:32:43","rate":"0.005522","amount":"2312","timestamp":"1794526363","type":"sell"},{"tradeID":"19261455","total":"5.352756","date":"2026-11-12 23:32:43","rate":"0.005524","amount":"969","timestamp":"1794526363","type":"buy"},{"tradeID":"19261456","total":"13.074279","date":"2026-11-12 23:36:01","rate":"0.005547","amount":"2357","timestamp":"1794526561","type":"buy"},{"tradeID":"19261457","total":"19.894041","date":"2026-11-12 23:40:01","rate":"0.005571","amount":"3571","timestamp":"1794526801","type":"sell"},{"tradeID":"19261458","total":"7.029858","date":"2026-11-12 23:41:44","rate":"0.005566","amount":"1263","timestamp":"1794526904","type":"sell"},{"tradeID":"19261459","total":"19.892884","date":"2026-11-12 23:42:56","rate":"0.005566","amount":"3574","timestamp":"1794526976","type":"sell"},{"tradeID":"19261460","total":"25.283835","date":"2026-11-12 23:42:56","rate":"0.005563","amount":"4545","timestamp":"1794526976","type":"sell"},{"tradeID":"19261461","total":"22.882286","date":"2026-11-12 23:42:56","rate":"0.005558","amount":"4117","timestamp":"1794526976","type":"sell"},{"tradeID":"19261462","total":"1.122716","date":"2026-11-12 23:42:56","rate":"0.005558","amount":"202","timestamp":"1794526976","type":"sell"},{"tradeID":"19261463","total":"19.891697","date":"2026-11-12 23:43:04","rate":"0.005561","amount":"3577","timestamp":"1794526984","type":"sell"},{"tradeID":"19261464","total":"19.896036","date":"2026-11-12 23:43:30","rate":"0.005556","amount":"3581","timestamp":"1794527010","type":"sell"},{"tradeID":"19261465","total":"11.662144","date":"2026-11-12 23:44:53","rate":"0.005564","amount":"2096","timestamp":"1794527093","type":"buy"},{"tradeID":"19261466","total":"69.13611","date":"2026-11-12 23:46:41","rate":"0.005571","amount":"12410","timestamp":"1794527201","type":"sell"},{"tradeID":"19261467","total":"11.040939","date":"2026-11-12 23:46:42","rate":"0.005551","amount":"1989","timestamp":"1794527202","type":"sell"},{"tradeID":"19261468","total":"8.853845","date":"2026-11-12 23:57:47","rate":"0.005551","amount":"1595","timestamp":"1794527867","type":"sell"},{"tradeID":"19261469","total":"15.523254","date":"2026-11-12 23:57:47","rate":"0.005546","amount":"2799","timestamp":"1794527867","type":"sell"},{"tradeID":"19261470","total":"15.786464","date":"2026-11-12 23:57:47","rate":"0.005543","amount":"2848","timestamp":"1794527867","type":"sell"},{"tradeID":"19261471","total":"7.919518","date":"2026-11-12 23:57:47","rate":"0.005542","amount":"1429","timestamp":"1794527867","type":"sell"},{"tradeID":"19261472","total":"610.347504","date":"2026-11-12 23:59:22","rate":"0.005547","amount":"110032","timestamp":"1794527962","type":"sell"},{"tradeID":"19261473","total":"39.250572","date":"2026-11-12 23:59:22","rate":"0.005547","amount":"7076","timestamp":"1794527962","type":"sell"},{"tradeID":"19261474","total":"62.265075","date":"2026-11-13 00:00:00","rate":"0.005547","amount":"11225","timestamp":"1794528000","type":"sell"},{"tradeID":"19261475","total":"53.034867","date":"2026-11-13 00:00:13","rate":"0.005547","amount":"9561","timestamp":"1794528013","type":"sell"},{"tradeID":"19261476","total":"43.521762","date":"2026-11-13 00:05:07","rate":"0.005547","amount":"7846","timestamp":"1794528307","type":"sell"},{"tradeID":"19261477","total":"3.056397","date":"2026-11-13 00:05:09","rate":"0.005547","amount":"551","timestamp":"1794528309","type":"sell"},{"tradeID":"19261478","total":"3.056397","date":"2026-11-13 00:05:10","rate":"0.005547","amount":"551","timestamp":"1794528310","type":"sell"},{"tradeID":"19261479","total":"3.056397","date":"2026-11-13 00:05:10","rate":"0.005547","amount":"551","timestamp":"1794528310","type":"sell"},{"tradeID":"19261480","total":"3.056397","date":"2026-11-13 00:05:10","rate":"0.005547","amount":"551","timestamp":"1794528310","type":"sell"},{"tradeID":"19261481","total":"3.056397","date":"2026-11-13 00:05:10","rate":"0.005547","amount":"551","timestamp":"1794528310","type":"sell"},{"tradeID":"19261482","total":"55.47","date":"2026-11-13 00:05:10","rate":"0.005547","amount":"10000","timestamp":"1794528310","type":"sell"},{"tradeID":"19261483","total":"4.886907","date":"2026-11-13 00:05:10","rate":"0.005547","amount":"881","timestamp":"1794528310","type":"sell"},{"tradeID":"19261484","total":"31.723293","date":"2026-11-13 00:05:11","rate":"0.005547","amount":"5719","timestamp":"1794528311","type":"sell"},{"tradeID":"19261485","total":"47.388021","date":"2026-11-13 00:05:12","rate":"0.005547","amount":"8543","timestamp":"1794528312","type":"sell"},{"tradeID":"19261486","total":"8.065952","date":"2026-11-13 00:05:12","rate":"0.005536","amount":"1457","timestamp":"1794528312","type":"sell"},{"tradeID":"19261487","total":"11.2914","date":"2026-11-13 00:05:13","rate":"0.005535","amount":"2040","timestamp":"1794528313","type":"sell"},{"tradeID":"19261488","total":"5.688952","date":"2026-11-13 00:05:13","rate":"0.005534","amount":"1028","timestamp":"1794528313","type":"sell"},{"tradeID":"19261489","total":"18.035592","date":"2026-11-13 00:06:52","rate":"0.005546","amount":"3252","timestamp":"1794528412","type":"sell"},{"tradeID":"19261490","total":"18.047037","date":"2026-11-13 00:09:03","rate":"0.005541","amount":"3257","timestamp":"1794528543","type":"sell"},{"tradeID":"19261491","total":"19.890848","date":"2026-11-13 00:10:00","rate":"0.005536","amount":"3593","timestamp":"1794528600","type":"sell"},{"tradeID":"19261492","total":"30.210456","date":"2026-11-13 00:10:00","rate":"0.005529","amount":"5464","timestamp":"1794528600","type":"sell"},{"tradeID":"19261493","total":"22.931523","date":"2026-11-13 00:10:00","rate":"0.005527","amount":"4149","timestamp":"1794528600","type":"sell"},{"tradeID":"19261494","total":"16.812575","date":"2026-11-13 00:10:00","rate":"0.005525","amount":"3043","timestamp":"1794528600","type":"sell"},{"tradeID":"19261495","total":"19.895007","date":"2026-11-13 00:11:44","rate":"0.005531","amount":"3597","timestamp":"1794528704","type":"sell"},{"tradeID":"19261496","total":"48.63672","date":"2026-11-13 00:11:44","rate":"0.00552","amount":"8811","timestamp":"1794528704","type":"sell"},{"tradeID":"19261497","total":"70.952264","date":"2026-11-13 00:11:44","rate":"0.005519","amount":"12856","timestamp":"1794528704","type":"sell"},{"tradeID":"19261498","total":"19.8936","date":"2026-11-13 00:21:13","rate":"0.005526","amount":"3600","timestamp":"1794529273","type":"sell"},{"tradeID":"19261499","total":"8.453075","date":"2026-11-13 00:22:50","rate":"0.005543","amount":"1525","timestamp":"1794529370","type":"buy"},{"tradeID":"19261500","total":"24.692976","date":"2026-11-13 00:22:50","rate":"0.005544","amount":"4454","timestamp":"1794529370","type":"buy"},{"tradeID":"19261501","total":"140.191788","date":"2026-11-13 00:22:50","rate":"0.005546","amount":"25278","timestamp":"1794529370","type":"buy"},{"tradeID":"19261502","total":"24.41376","date":"2026-11-13 00:23:26","rate":"0.005536","amount":"4410","timestamp":"1794529406","type":"buy"}]}