{"elapsed":"10ms","result":"true","data":[{"tradeID":"2000500","total":"4.6193459","date":"2026-06-22 21:50:57","rate":"0.01093","amount":"422.63","timestamp":"1782165057","type":"sell"},{"tradeID":"2000501","total":"20.3172305","date":"2026-06-22 21:50:58","rate":"0.01093","amount":"1858.85","timestamp":"1782165058","type":"sell"},{"tradeID":"2000502","total":"9.9711111","date":"2026-06-22 21:50:58","rate":"0.01093","amount":"912.27","timestamp":"1782165058","type":"sell"},{"tradeID":"2000503","total":"4.4453976","date":"2026-06-22 21:50:58","rate":"0.01101","amount":"403.76","timestamp":"1782165058","type":"buy"},{"tradeID":"2000504","total":"0.2081361","date":"2026-06-22 21:50:58","rate":"0.01103","amount":"18.87","timestamp":"1782165058","type":"buy"},{"tradeID":"2000505","total":"4.6616089","date":"2026-06-22 21:50:58","rate":"0.01103","amount":"422.63","timestamp":"1782165058","type":"buy"},{"tradeID":"2000506","total":"4.6616089","date":"2026-06-22 21:50:58","rate":"0.01103","amount":"422.63","timestamp":"1782165058","type":"buy"},{"tradeID":"2000507","total":"0.4618261","date":"2026-06-22 21:50:58","rate":"0.01103","amount":"41.87","timestamp":"1782165058","type":"buy"},{"tradeID":"2000508","total":"4.2150132","date":"2026-06-22 21:50:58","rate":"0.01107","amount":"380.76","timestamp":"1782165058","type":"buy"},{"tradeID":"2000509","total":"3.339819","date":"2026-06-22 21:50:58","rate":"0.01107","amount":"301.7","timestamp":"1782165058","type":"buy"},{"tradeID":"2000510","total":"1.3411137","date":"2026-06-22 21:50:58","rate":"0.01109","amount":"120.93","timestamp":"1782165058","type":"buy"},{"tradeID":"2000511","total":"4.6869667","date":"2026-06-22 21:50:58","rate":"0.01109","amount":"422.63","timestamp":"1782165058","type":"buy"},{"tradeID":"2000512","total":"23.7329648","date":"2026-06-22 21:51:03","rate":"0.01093","amount":"2171.36","timestamp":"1782165063","type":"sell"},{"tradeID":"2000513","total":"9.0222778","date":"2026-06-22 21:51:04","rate":"0.01093","amount":"825.46","timestamp":"1782165064","type":"sell"},{"tradeID":"2000514","total":"10.9150734","date":"2026-06-22 21:55:53","rate":"0.01078","amount":"1012.53","timestamp":"1782165353","type":"sell"},{"tradeID":"2000515","total":"3.5321978","date":"2026-06-22 22:03:01","rate":"0.01094","amount":"322.87","timestamp":"1782165781","type":"sell"},{"tradeID":"2000516","total":"15.667617","date":"2026-06-22 22:03:43","rate":"0.01085","amount":"1444.02","timestamp":"1782165823","type":"buy"},{"tradeID":"2000517","total":"4.7241909","date":"2026-06-22 22:03:43","rate":"0.01089","amount":"433.81","timestamp":"1782165823","type":"buy"},{"tradeID":"2000518","total":"2.0834748","date":"2026-06-22 22:03:43","rate":"0.01089","amount":"191.32","timestamp":"1782165823","type":"buy"},{"tradeID":"2000519","total":"2.6455659","date":"2026-06-22 22:03:43","rate":"0.01091","amount":"242.49","timestamp":"1782165823","type":"buy"},{"tradeID":"2000520","total":"0.8107221","date":"2026-06-22 22:04:09","rate":"0.01091","amount":"74.31","timestamp":"1782165849","type":"buy"},{"tradeID":"2000521","total":"21.809722","date":"2026-06-22 22:04:11","rate":"0.01093","amount":"1995.4","timestamp":"1782165851","type":"buy"},{"tradeID":"2000522","total":"15.26868","date":"2026-06-22 22:04:12","rate":"0.01095","amount":"1394.4","timestamp":"1782165852","type":"buy"},{"tradeID":"2000523","total":"7.1818396","date":"2026-06-22 22:04:12","rate":"0.01097","amount":"654.68","timestamp":"1782165852","type":"buy"},{"tradeID":"2000524","total":"6.8630866","date":"2026-06-22 22:05:03","rate":"0.01103","amount":"622.22","timestamp":"1782165903","type":"buy"},{"tradeID":"2000525","total":"3.4731264","date":"2026-06-22 22:05:05","rate":"0.01103","amount":"314.88","timestamp":"1782165905","type":"buy"},{"tradeID":"2000526","total":"8.4305298","date":"2026-06-22 22:05:05","rate":"0.01113","amount":"757.46","timestamp":"1782165905","type":"buy"},{"tradeID":"2000527","total":"0.5790195","date":"2026-06-22 22:05:05","rate":"0.01115","amount":"51.93","timestamp":"1782165905","type":"buy"},{"tradeID":"2000528","total":"9.047556","date":"2026-06-22 22:05:05","rate":"0.01115","amount":"811.44","timestamp":"1782165905","type":"buy"},{"tradeID":"2000529","total":"9.0669213","date":"2026-06-22 22:05:05","rate":"0.01119","amount":"810.27","timestamp":"1782165905","type":"buy"},{"tradeID":"2000530","total":"9.9007841","date":"2026-06-22 22:05:05","rate":"0.01121","amount":"883.21","timestamp":"1782165905","type":"buy"},{"tradeID":"2000531","total":"9.9094158","date":"2026-06-22 22:05:06","rate":"0.01121","amount":"883.98","timestamp":"1782165906","type":"buy"},{"tradeID":"2000532","total":"4.6732248","date":"2026-06-22 22:05:06","rate":"0.01121","amount":"416.88","timestamp":"1782165906","type":"buy"},{"tradeID":"2000533","total":"1.4523759","date":"2026-06-22 22:05:06","rate":"0.01123","amount":"129.33","timestamp":"1782165906","type":"buy"},{"tradeID":"2000534","total":"7.3356736","date":"2026-06-22 22:05:06","rate":"0.01124","amount":"652.64","timestamp":"1782165906","type":"buy"},{"tradeID":"2000535","total":"8.99955","date":"2026-06-22 22:05:10","rate":"0.01125","amount":"799.96","timestamp":"1782165910","type":"buy"},{"tradeID":"2000536","total":"7.6891829","date":"2026-06-22 22:05:10","rate":"0.01127","amount":"682.27","timestamp":"1782165910","type":"buy"},{"tradeID":"2000537","total":"5.2905918","date":"2026-06-22 22:05:11","rate":"0.01131","amount":"467.78","timestamp":"1782165911","type":"buy"},{"tradeID":"2000538","total":"5.2133224","date":"2026-06-22 22:05:11","rate":"0.01144","amount":"455.71","timestamp":"1782165911","type":"sell"},{"tradeID":"2000539","total":"4.7772296","date":"2026-06-22 22:05:11","rate":"0.01144","amount":"417.59","timestamp":"1782165911","type":"sell"},{"tradeID":"2000540","total":"3.69721","date":"2026-06-22 22:05:11","rate":"0.01159","amount":"319","timestamp":"1782165911","type":"buy"},{"tradeID":"2000541","total":"1.7450721","date":"2026-06-22 22:05:11","rate":"0.01173","amount":"148.77","timestamp":"1782165911","type":"buy"},{"tradeID":"2000542","total":"3.974048","date":"2026-06-22 22:05:28","rate":"0.01165","amount":"341.12","timestamp":"1782165928","type":"buy"},{"tradeID":"2000543","total":"2.6242422","date":"2026-06-22 22:05:28","rate":"0.01174","amount":"223.53","timestamp":"1782165928","type":"buy"},{"tradeID":"2000544","total":"10.3237608","date":"2026-06-22 22:05:41","rate":"0.01117","amount":"924.24","timestamp":"1782165941","type":"buy"},{"tradeID":"2000545","total":"4.0960776","date":"2026-06-22 22:05:41","rate":"0.01158","amount":"353.72","timestamp":"1782165941","type":"buy"},{"tradeID":"2000546","total":"6.6977874","date":"2026-06-22 22:05:41","rate":"0.01174","amount":"570.51","timestamp":"1782165941","type":"buy"},{"tradeID":"2000547","total":"1.00998","date":"2026-06-22 22:05:49","rate":"0.01116","amount":"90.5","timestamp":"1782165949","type":"sell"},{"tradeID":"2000548","total":"3.5302025","date":"2026-06-22 22:05:51","rate":"0.01111","amount":"317.75","timestamp":"1782165951","type":"sell"},{"tradeID":"2000549","total":"4.8798218","date":"2026-06-22 22:05:51","rate":"0.01109","amount":"440.02","timestamp":"1782165951","type":"sell"},{"tradeID":"2000550","total":"9.8895075","date":"2026-06-22 22:05:51","rate":"0.01109","amount":"891.75","timestamp":"1782165951","type":"sell"},{"tradeID":"2000551","total":"3.7025676","date":"2026-06-22 22:05:52","rate":"0.01164","amount":"318.09","timestamp":"1782165952","type":"buy"},{"tradeID":"2000552","total":"3.6805845","date":"2026-06-22 22:05:52","rate":"0.01165","amount":"315.93","timestamp":"1782165952","type":"buy"},{"tradeID":"2000553","total":"3.0258676","date":"2026-06-22 22:05:52","rate":"0.01174","amount":"257.74","timestamp":"1782165952","type":"buy"},{"tradeID":"2000554","total":"11.497569","date":"2026-06-22 22:06:14","rate":"0.01174","amount":"979.35","timestamp":"1782165974","type":"buy"},{"tradeID":"2000555","total":"4.6259601","date":"2026-06-22 22:07:41","rate":"0.01173","amount":"394.37","timestamp":"1782166061","type":"sell"},{"tradeID":"2000556","total":"4.6259601","date":"2026-06-22 22:07:41","rate":"0.01173","amount":"394.37","timestamp":"1782166061","type":"sell"},{"tradeID":"2000557","total":"0.2295561","date":"2026-06-22 22:07:41","rate":"0.01173","amount":"19.57","timestamp":"1782166061","type":"sell"},{"tradeID":"2000558","total":"4.5510298","date":"2026-06-22 22:07:41","rate":"0.01154","amount":"394.37","timestamp":"1782166061","type":"buy"},{"tradeID":"2000559","total":"9.2674386","date":"2026-06-22 22:08:01","rate":"0.01174","amount":"789.39","timestamp":"1782166081","type":"buy"},{"tradeID":"2000560","total":"2.2301304","date":"2026-06-22 22:08:01","rate":"0.01174","amount":"189.96","timestamp":"1782166081","type":"buy"},{"tradeID":"2000561","total":"7.3485363","date":"2026-06-22 22:08:50","rate":"0.01181","amount":"622.23","timestamp":"1782166130","type":"buy"},{"tradeID":"2000562","total":"2.466635","date":"2026-06-22 22:08:50","rate":"0.01205","amount":"204.7","timestamp":"1782166130","type":"buy"},{"tradeID":"2000563","total":"1.967283","date":"2026-06-22 22:08:50","rate":"0.01205","amount":"163.26","timestamp":"1782166130","type":"buy"},{"tradeID":"2000564","total":"5.2923679","date":"2026-06-22 22:08:50","rate":"0.01217","amount":"434.87","timestamp":"1782166130","type":"buy"},{"tradeID":"2000565","total":"4.5740565","date":"2026-06-22 22:09:51","rate":"0.01167","amount":"391.95","timestamp":"1782166191","type":"sell"},{"tradeID":"2000566","total":"4.5740565","date":"2026-06-22 22:09:51","rate":"0.01167","amount":"391.95","timestamp":"1782166191","type":"sell"},{"tradeID":"2000567","total":"4.5740565","date":"2026-06-22 22:09:51","rate":"0.01167","amount":"391.95","timestamp":"1782166191","type":"sell"},{"tradeID":"2000568","total":"2.168286","date":"2026-06-22 22:09:51","rate":"0.01167","amount":"185.8","timestamp":"1782166191","type":"sell"},{"tradeID":"2000569","total":"8.0482208","date":"2026-06-22 22:10:39","rate":"0.01168","amount":"689.06","timestamp":"1782166239","type":"buy"},{"tradeID":"2000570","total":"12.2375044","date":"2026-06-22 22:10:52","rate":"0.01177","amount":"1039.72","timestamp":"1782166252","type":"buy"},{"tradeID":"2000571","total":"4.5947986","date":"2026-06-22 22:10:52","rate":"0.01181","amount":"389.06","timestamp":"1782166252","type":"buy"},{"tradeID":"2000572","total":"4.289392","date":"2026-06-22 22:10:52","rate":"0.01181","amount":"363.2","timestamp":"1782166252","type":"buy"},{"tradeID":"2000573","total":"4.289392","date":"2026-06-22 22:10:52","rate":"0.01181","amount":"363.2","timestamp":"1782166252","type":"buy"},{"tradeID":"2000574","total":"3.3219168","date":"2026-06-22 22:10:52","rate":"0.01181","amount":"281.28","timestamp":"1782166252","type":"buy"},{"tradeID":"2000575","total":"3.127452","date":"2026-06-22 22:10:52","rate":"0.01185","amount":"263.92","timestamp":"1782166252","type":"buy"},{"tradeID":"2000576","total":"3.7254141","date":"2026-06-22 22:14:03","rate":"0.01167","amount":"319.23","timestamp":"1782166443","type":"sell"},{"tradeID":"2000577","total":"2.1007167","date":"2026-06-22 22:14:03","rate":"0.01167","amount":"180.01","timestamp":"1782166443","type":"sell"},{"tradeID":"2000578","total":"3.6998757","date":"2026-06-22 22:14:03","rate":"0.01159","amount":"319.23","timestamp":"1782166443","type":"sell"},{"tradeID":"2000579","total":"3.6998757","date":"2026-06-22 22:14:03","rate":"0.01159","amount":"319.23","timestamp":"1782166443","type":"sell"}]}