{"elapsed":"9ms","result":"true","data":[{"tradeID":"2675960","total":"110.983824","date":"2026-08-03 05:29:35","rate":"0.000378","amount":"293608","timestamp":"1785734975","type":"buy"},{"tradeID":"2675961","total":"48.55548267","date":"2026-08-03 05:30:03","rate":"0.000379","amount":"128114.73","timestamp":"1785735003","type":"sell"},{"tradeID":"2675962","total":"72.12735102","date":"2026-08-03 05:30:03","rate":"0.0003786","amount":"190510.7","timestamp":"1785735003","type":"sell"},{"tradeID":"2675963","total":"87.756484168","date":"2026-08-03 05:30:03","rate":"0.0003782","amount":"232037.24","timestamp":"1785735003","type":"sell"},{"tradeID":"2675964","total":"100.188011288","date":"2026-08-03 05:30:03","rate":"0.0003778","amount":"265187.96","timestamp":"1785735003","type":"sell"},{"tradeID":"2675965","total":"96.254413236","date":"2026-08-03 05:30:03","rate":"0.0003774","amount":"255046.14","timestamp":"1785735003","type":"sell"},{"tradeID":"2675966","total":"90.86360127","date":"2026-08-03 05:30:03","rate":"0.000377","amount":"241017.51","timestamp":"1785735003","type":"sell"},{"tradeID":"2675967","total":"31.784691268","date":"2026-08-03 05:30:30","rate":"0.0003763","amount":"84466.36","timestamp":"1785735030","type":"sell"},{"tradeID":"2675968","total":"1.048235705","date":"2026-08-03 05:36:41","rate":"0.0003751","amount":"2794.55","timestamp":"1785735401","type":"sell"},{"tradeID":"2675969","total":"3.995208855","date":"2026-08-03 06:06:51","rate":"0.0003751","amount":"10651.05","timestamp":"1785737211","type":"sell"},{"tradeID":"2675970","total":"4.999999722","date":"2026-08-03 06:06:51","rate":"0.0003746","amount":"13347.57","timestamp":"1785737211","type":"sell"},{"tradeID":"2675971","total":"1.6415753","date":"2026-08-03 06:06:51","rate":"0.00037","amount":"4436.69","timestamp":"1785737211","type":"sell"},{"tradeID":"2675972","total":"52.640303838","date":"2026-08-03 06:06:51","rate":"0.0003697","amount":"142386.54","timestamp":"1785737211","type":"sell"},{"tradeID":"2675973","total":"63.601300934","date":"2026-08-03 06:06:51","rate":"0.0003694","amount":"172174.61","timestamp":"1785737211","type":"sell"},{"tradeID":"2675974","total":"73.43064576","date":"2026-08-03 06:06:51","rate":"0.000369","amount":"198999.04","timestamp":"1785737211","type":"sell"},{"tradeID":"2675975","total":"153.36780579","date":"2026-08-03 06:06:51","rate":"0.000369","amount":"415630.91","timestamp":"1785737211","type":"buy"},{"tradeID":"2675976","total":"27.087948576","date":"2026-08-03 06:07:31","rate":"0.0003697","amount":"73270.08","timestamp":"1785737251","type":"sell"},{"tradeID":"2675977","total":"3.145281216","date":"2026-08-03 06:07:31","rate":"0.0003696","amount":"8509.96","timestamp":"1785737251","type":"sell"},{"tradeID":"2675978","total":"1.84","date":"2026-08-03 08:19:00","rate":"0.000368","amount":"5000","timestamp":"1785745140","type":"sell"},{"tradeID":"2675979","total":"3.989996703","date":"2026-08-03 14:45:59","rate":"0.0003647","amount":"10940.49","timestamp":"1785768359","type":"buy"},{"tradeID":"2675980","total":"3.989996703","date":"2026-08-03 14:55:20","rate":"0.0003647","amount":"10940.49","timestamp":"1785768920","type":"buy"},{"tradeID":"2675981","total":"3.979996752","date":"2026-08-03 15:06:52","rate":"0.0003659","amount":"10877.28","timestamp":"1785769612","type":"sell"},{"tradeID":"2675982","total":"2.999999464","date":"2026-08-03 15:11:43","rate":"0.0003659","amount":"8198.96","timestamp":"1785769903","type":"sell"},{"tradeID":"2675983","total":"1.018248474","date":"2026-08-03 15:15:49","rate":"0.0003659","amount":"2782.86","timestamp":"1785770149","type":"sell"},{"tradeID":"2675984","total":"1.247225852","date":"2026-08-03 21:13:31","rate":"0.0003683","amount":"3386.44","timestamp":"1785791611","type":"sell"},{"tradeID":"2675985","total":"31.121308734","date":"2026-08-04 04:47:32","rate":"0.0003691","amount":"84316.74","timestamp":"1785818852","type":"sell"},{"tradeID":"2675986","total":"1.84815","date":"2026-08-04 04:48:18","rate":"0.00037","amount":"4995","timestamp":"1785818898","type":"buy"},{"tradeID":"2675987","total":"1.1615928","date":"2026-08-04 04:48:18","rate":"0.00037","amount":"3139.44","timestamp":"1785818898","type":"buy"},{"tradeID":"2675988","total":"999.99999722","date":"2026-08-04 04:48:42","rate":"0.000373","amount":"2680965.14","timestamp":"1785818922","type":"sell"},{"tradeID":"2675989","total":"999.99999722","date":"2026-08-04 04:48:44","rate":"0.000373","amount":"2680965.14","timestamp":"1785818924","type":"sell"},{"tradeID":"2675990","total":"999.99999722","date":"2026-08-04 04:48:46","rate":"0.000373","amount":"2680965.14","timestamp":"1785818926","type":"sell"},{"tradeID":"2675991","total":"3.209225172","date":"2026-08-04 05:04:52","rate":"0.0003732","amount":"8599.21","timestamp":"1785819892","type":"sell"},{"tradeID":"2675992","total":"1.001607345","date":"2026-08-04 11:00:02","rate":"0.0003695","amount":"2710.71","timestamp":"1785841202","type":"sell"},{"tradeID":"2675993","total":"12.374963642","date":"2026-08-04 14:12:24","rate":"0.0003662","amount":"33792.91","timestamp":"1785852744","type":"sell"},{"tradeID":"2675994","total":"18.135686072","date":"2026-08-04 14:12:24","rate":"0.0003661","amount":"49537.52","timestamp":"1785852744","type":"sell"},{"tradeID":"2675995","total":"12.684759936","date":"2026-08-04 18:19:27","rate":"0.0003648","amount":"34771.82","timestamp":"1785867567","type":"buy"},{"tradeID":"2675996","total":"4.004334924","date":"2026-08-05 01:33:05","rate":"0.0003698","amount":"10828.38","timestamp":"1785893585","type":"buy"},{"tradeID":"2675997","total":"999.999999","date":"2026-08-05 01:33:14","rate":"0.00037","amount":"2702702.7","timestamp":"1785893594","type":"sell"},{"tradeID":"2675998","total":"999.999999","date":"2026-08-05 01:33:16","rate":"0.00037","amount":"2702702.7","timestamp":"1785893596","type":"sell"},{"tradeID":"2675999","total":"995.9934984","date":"2026-08-05 01:33:18","rate":"0.00037","amount":"2691874.32","timestamp":"1785893598","type":"sell"},{"tradeID":"2676000","total":"12.383078505","date":"2026-08-05 01:36:52","rate":"0.0003647","amount":"33954.15","timestamp":"1785893812","type":"sell"},{"tradeID":"2676001","total":"18.330899404","date":"2026-08-05 01:36:52","rate":"0.0003646","amount":"50276.74","timestamp":"1785893812","type":"sell"},{"tradeID":"2676002","total":"2.79270857","date":"2026-08-05 01:41:23","rate":"0.0003589","amount":"7781.3","timestamp":"1785894083","type":"sell"},{"tradeID":"2676003","total":"12.349853424","date":"2026-08-05 05:27:33","rate":"0.0003578","amount":"34516.08","timestamp":"1785907653","type":"buy"},{"tradeID":"2676004","total":"3.99503178","date":"2026-08-05 09:13:42","rate":"0.0003618","amount":"11042.1","timestamp":"1785921222","type":"sell"},{"tradeID":"2676005","total":"0.065027628","date":"2026-08-05 09:13:42","rate":"0.0003582","amount":"181.54","timestamp":"1785921222","type":"sell"},{"tradeID":"2676006","total":"0.921432096","date":"2026-08-05 12:14:25","rate":"0.0003627","amount":"2540.48","timestamp":"1785932065","type":"buy"},{"tradeID":"2676007","total":"3.989996577","date":"2026-08-05 14:26:36","rate":"0.0003689","amount":"10815.93","timestamp":"1785939996","type":"buy"},{"tradeID":"2676008","total":"3.97632096","date":"2026-08-05 14:26:40","rate":"0.000368","amount":"10805.22","timestamp":"1785940000","type":"sell"},{"tradeID":"2676009","total":"4.004836669","date":"2026-08-06 07:45:02","rate":"0.0003727","amount":"10745.47","timestamp":"1786002302","type":"buy"},{"tradeID":"2676010","total":"3.991369668","date":"2026-08-06 07:47:10","rate":"0.0003718","amount":"10735.26","timestamp":"1786002430","type":"sell"},{"tradeID":"2676011","total":"4.004335307","date":"2026-08-06 12:24:33","rate":"0.0003697","amount":"10831.31","timestamp":"1786019073","type":"buy"},{"tradeID":"2676012","total":"3.991715651","date":"2026-08-06 12:24:38","rate":"0.0003689","amount":"10820.59","timestamp":"1786019078","type":"sell"},{"tradeID":"2676013","total":"3.999998726","date":"2026-08-06 12:24:54","rate":"0.0003697","amount":"10819.58","timestamp":"1786019094","type":"buy"},{"tradeID":"2676014","total":"3.987392143","date":"2026-08-06 12:24:58","rate":"0.0003689","amount":"10808.87","timestamp":"1786019098","type":"sell"},{"tradeID":"2676015","total":"3.999998726","date":"2026-08-06 12:29:08","rate":"0.0003697","amount":"10819.58","timestamp":"1786019348","type":"buy"},{"tradeID":"2676016","total":"3.987392143","date":"2026-08-06 12:29:10","rate":"0.0003689","amount":"10808.87","timestamp":"1786019350","type":"sell"},{"tradeID":"2676017","total":"30.64285714","date":"2026-08-06 15:22:12","rate":"0.0003668","amount":"83541.05","timestamp":"1786029732","type":"sell"},{"tradeID":"2676018","total":"4.004335307","date":"2026-08-06 15:24:00","rate":"0.0003697","amount":"10831.31","timestamp":"1786029840","type":"buy"},{"tradeID":"2676019","total":"999.999999","date":"2026-08-06 15:24:04","rate":"0.00037","amount":"2702702.7","timestamp":"1786029844","type":"sell"},{"tradeID":"2676020","total":"999.999999","date":"2026-08-06 15:24:05","rate":"0.00037","amount":"2702702.7","timestamp":"1786029845","type":"sell"},{"tradeID":"2676021","total":"995.9924143","date":"2026-08-06 15:24:07","rate":"0.00037","amount":"2691871.39","timestamp":"1786029847","type":"sell"},{"tradeID":"2676022","total":"2.981516202","date":"2026-08-06 15:42:53","rate":"0.0003689","amount":"8082.18","timestamp":"1786030973","type":"sell"},{"tradeID":"2676023","total":"4.004335307","date":"2026-08-06 15:45:17","rate":"0.0003697","amount":"10831.31","timestamp":"1786031117","type":"buy"},{"tradeID":"2676024","total":"47.46534155","date":"2026-08-06 15:45:17","rate":"0.0003751","amount":"126540.5","timestamp":"1786031117","type":"buy"},{"tradeID":"2676025","total":"8.690320415","date":"2026-08-06 15:45:17","rate":"0.0003755","amount":"23143.33","timestamp":"1786031117","type":"buy"},{"tradeID":"2676026","total":"3.995172468","date":"2026-08-07 02:38:22","rate":"0.0003722","amount":"10733.94","timestamp":"1786070302","type":"sell"},{"tradeID":"2676027","total":"12.586252732","date":"2026-08-07 02:38:22","rate":"0.0003721","amount":"33824.92","timestamp":"1786070302","type":"sell"},{"tradeID":"2676028","total":"983.42410296","date":"2026-08-07 02:38:22","rate":"0.000372","amount":"2643613.18","timestamp":"1786070302","type":"sell"},{"tradeID":"2676029","total":"999.99999888","date":"2026-08-07 02:38:24","rate":"0.000372","amount":"2688172.04","timestamp":"1786070304","type":"sell"},{"tradeID":"2676030","total":"1.97790117","date":"2026-08-07 02:52:20","rate":"0.000371","amount":"5331.27","timestamp":"1786071140","type":"sell"},{"tradeID":"2676031","total":"1.02209758","date":"2026-08-07 11:22:47","rate":"0.000371","amount":"2754.98","timestamp":"1786101767","type":"sell"},{"tradeID":"2676032","total":"12.375369336","date":"2026-08-07 12:08:25","rate":"0.0003674","amount":"33683.64","timestamp":"1786104505","type":"buy"},{"tradeID":"2676033","total":"94.732386968","date":"2026-08-07 14:20:25","rate":"0.0003671","amount":"258056.08","timestamp":"1786112425","type":"buy"},{"tradeID":"2676034","total":"106.430673872","date":"2026-08-07 14:20:25","rate":"0.0003664","amount":"290476.73","timestamp":"1786112425","type":"buy"},{"tradeID":"2676035","total":"80.706134483","date":"2026-08-07 14:20:27","rate":"0.0003653","amount":"220931.11","timestamp":"1786112427","type":"buy"},{"tradeID":"2676036","total":"53.167335604","date":"2026-08-07 14:20:34","rate":"0.0003646","amount":"145823.74","timestamp":"1786112434","type":"buy"},{"tradeID":"2676037","total":"67.053783166","date":"2026-08-07 14:20:34","rate":"0.0003649","amount":"183759.34","timestamp":"1786112434","type":"buy"},{"tradeID":"2676038","total":"88.351981832","date":"2026-08-07 14:20:34","rate":"0.0003656","amount":"241662.97","timestamp":"1786112434","type":"buy"},{"tradeID":"2676039","total":"1.0567781","date":"2026-08-07 14:52:00","rate":"0.0003724","amount":"2837.75","timestamp":"1786114320","type":"sell"}]}