{"elapsed":"12ms","result":"true","data":[{"tradeID":"2674596","total":"66.638685043","date":"2026-06-18 07:16:49","rate":"0.0004291","amount":"155298.73","timestamp":"1781767009","type":"buy"},{"tradeID":"2674597","total":"28.764091392","date":"2026-06-18 07:16:49","rate":"0.0004296","amount":"66955.52","timestamp":"1781767009","type":"buy"},{"tradeID":"2674598","total":"2.99972502","date":"2026-06-18 07:22:04","rate":"0.0004308","amount":"6963.15","timestamp":"1781767324","type":"sell"},{"tradeID":"2674599","total":"45.688414915","date":"2026-06-18 13:41:18","rate":"0.0004303","amount":"106178.05","timestamp":"1781790078","type":"sell"},{"tradeID":"2674600","total":"1.7e-05","date":"2026-06-18 15:51:56","rate":"0.000425","amount":"0.04","timestamp":"1781797916","type":"sell"},{"tradeID":"2674601","total":"0.999998205","date":"2026-06-18 20:48:21","rate":"0.0004197","amount":"2382.65","timestamp":"1781815701","type":"buy"},{"tradeID":"2674602","total":"1.406868448","date":"2026-06-18 20:48:43","rate":"0.0004196","amount":"3352.88","timestamp":"1781815723","type":"sell"},{"tradeID":"2674603","total":"14.999998393","date":"2026-06-19 01:41:42","rate":"0.0004331","amount":"34634.03","timestamp":"1781833302","type":"sell"},{"tradeID":"2674604","total":"11.66992589","date":"2026-06-19 01:41:42","rate":"0.000433","amount":"26951.33","timestamp":"1781833302","type":"sell"},{"tradeID":"2674605","total":"38.93406742","date":"2026-06-19 01:41:42","rate":"0.0004318","amount":"90166.9","timestamp":"1781833302","type":"sell"},{"tradeID":"2674606","total":"11.809998891","date":"2026-06-19 04:03:06","rate":"0.0004167","amount":"28341.73","timestamp":"1781841786","type":"sell"},{"tradeID":"2674607","total":"18.250316982","date":"2026-06-19 04:03:06","rate":"0.0004166","amount":"43807.77","timestamp":"1781841786","type":"sell"},{"tradeID":"2674608","total":"48.52550144","date":"2026-06-19 04:04:29","rate":"0.000416","amount":"116647.84","timestamp":"1781841869","type":"buy"},{"tradeID":"2674609","total":"12.789921726","date":"2026-06-19 04:04:29","rate":"0.0004162","amount":"30730.23","timestamp":"1781841869","type":"buy"},{"tradeID":"2674610","total":"12.731857443","date":"2026-06-19 09:00:08","rate":"0.0004143","amount":"30731.01","timestamp":"1781859608","type":"sell"},{"tradeID":"2674611","total":"37.7799311","date":"2026-06-19 13:46:39","rate":"0.000419","amount":"90166.9","timestamp":"1781876799","type":"buy"},{"tradeID":"2674612","total":"1.565841947","date":"2026-06-20 00:16:39","rate":"0.0004223","amount":"3707.89","timestamp":"1781914599","type":"sell"},{"tradeID":"2674613","total":"30.800664192","date":"2026-06-20 00:41:02","rate":"0.0004182","amount":"73650.56","timestamp":"1781916062","type":"sell"},{"tradeID":"2674614","total":"1.00144222","date":"2026-06-20 01:17:26","rate":"0.0004223","amount":"2371.4","timestamp":"1781918246","type":"sell"},{"tradeID":"2674615","total":"4.004727009","date":"2026-06-20 06:33:25","rate":"0.0004233","amount":"9460.73","timestamp":"1781937205","type":"buy"},{"tradeID":"2674616","total":"0.999999816","date":"2026-06-20 06:33:31","rate":"0.0004258","amount":"2348.52","timestamp":"1781937211","type":"buy"},{"tradeID":"2674617","total":"3.995266279","date":"2026-06-20 06:39:49","rate":"0.0004223","amount":"9460.73","timestamp":"1781937589","type":"sell"},{"tradeID":"2674618","total":"0.97805961","date":"2026-06-20 06:39:49","rate":"0.0004185","amount":"2337.06","timestamp":"1781937589","type":"sell"},{"tradeID":"2674619","total":"42.250462892","date":"2026-06-20 14:36:20","rate":"0.0004202","amount":"100548.46","timestamp":"1781966180","type":"sell"},{"tradeID":"2674620","total":"76.882047137","date":"2026-06-20 14:36:22","rate":"0.0004193","amount":"183358.09","timestamp":"1781966182","type":"buy"},{"tradeID":"2674621","total":"78.223547499","date":"2026-06-20 14:36:22","rate":"0.0004197","amount":"186379.67","timestamp":"1781966182","type":"buy"},{"tradeID":"2674622","total":"52.377219398","date":"2026-06-20 14:36:22","rate":"0.0004201","amount":"124677.98","timestamp":"1781966182","type":"buy"},{"tradeID":"2674623","total":"42.38117589","date":"2026-06-20 14:36:58","rate":"0.0004215","amount":"100548.46","timestamp":"1781966218","type":"buy"},{"tradeID":"2674624","total":"48.377798496","date":"2026-06-20 14:53:28","rate":"0.0004327","amount":"111804.48","timestamp":"1781967208","type":"buy"},{"tradeID":"2674625","total":"0.809200924","date":"2026-06-20 14:53:38","rate":"0.0004327","amount":"1870.12","timestamp":"1781967218","type":"buy"},{"tradeID":"2674626","total":"73.38424745","date":"2026-06-20 14:53:38","rate":"0.0004331","amount":"169439.5","timestamp":"1781967218","type":"buy"},{"tradeID":"2674627","total":"2.217697212","date":"2026-06-20 14:53:44","rate":"0.0004331","amount":"5120.52","timestamp":"1781967224","type":"buy"},{"tradeID":"2674628","total":"2.520251955","date":"2026-06-20 14:53:44","rate":"0.0004335","amount":"5813.73","timestamp":"1781967224","type":"buy"},{"tradeID":"2674629","total":"3.995855772","date":"2026-06-21 01:01:21","rate":"0.0004341","amount":"9204.92","timestamp":"1782003681","type":"sell"},{"tradeID":"2674630","total":"48.526758405","date":"2026-06-21 01:01:21","rate":"0.0004341","amount":"111787.05","timestamp":"1782003681","type":"sell"},{"tradeID":"2674631","total":"947.48948266","date":"2026-06-21 01:01:21","rate":"0.000434","amount":"2183155.49","timestamp":"1782003681","type":"sell"},{"tradeID":"2674632","total":"148.76596448","date":"2026-06-21 01:01:21","rate":"0.000434","amount":"342778.72","timestamp":"1782003681","type":"sell"},{"tradeID":"2674633","total":"999.99999764","date":"2026-06-21 01:01:22","rate":"0.000434","amount":"2304147.46","timestamp":"1782003682","type":"sell"},{"tradeID":"2674634","total":"903.74455248","date":"2026-06-21 01:01:23","rate":"0.000434","amount":"2082360.72","timestamp":"1782003683","type":"sell"},{"tradeID":"2674635","total":"96.25544516","date":"2026-06-21 01:01:27","rate":"0.000434","amount":"221786.74","timestamp":"1782003687","type":"buy"},{"tradeID":"2674636","total":"999.99999764","date":"2026-06-21 01:01:30","rate":"0.000434","amount":"2304147.46","timestamp":"1782003690","type":"sell"},{"tradeID":"2674637","total":"903.74455682","date":"2026-06-21 01:01:32","rate":"0.000434","amount":"2082360.73","timestamp":"1782003692","type":"sell"},{"tradeID":"2674638","total":"30.824729572","date":"2026-06-21 01:03:03","rate":"0.0004316","amount":"71419.67","timestamp":"1782003783","type":"sell"},{"tradeID":"2674639","total":"1.02872232","date":"2026-06-21 01:04:37","rate":"0.0004328","amount":"2376.9","timestamp":"1782003877","type":"sell"},{"tradeID":"2674640","total":"3.995388914","date":"2026-06-21 01:13:29","rate":"0.0004334","amount":"9218.71","timestamp":"1782004409","type":"sell"},{"tradeID":"2674641","total":"1.408480179","date":"2026-06-21 01:26:18","rate":"0.0004331","amount":"3252.09","timestamp":"1782005178","type":"sell"},{"tradeID":"2674642","total":"4.004611569","date":"2026-06-21 03:13:32","rate":"0.0004341","amount":"9225.09","timestamp":"1782011612","type":"buy"},{"tradeID":"2674643","total":"4.379e-06","date":"2026-06-21 03:13:37","rate":"0.0004379","amount":"0.01","timestamp":"1782011617","type":"sell"},{"tradeID":"2674644","total":"0.999992819","date":"2026-06-21 03:13:37","rate":"0.0004379","amount":"2283.61","timestamp":"1782011617","type":"sell"},{"tradeID":"2674645","total":"31.195806582","date":"2026-06-21 04:59:12","rate":"0.0004386","amount":"71125.87","timestamp":"1782017952","type":"sell"},{"tradeID":"2674646","total":"8.031011616","date":"2026-06-21 04:59:12","rate":"0.0004386","amount":"18310.56","timestamp":"1782017952","type":"sell"},{"tradeID":"2674647","total":"4.379e-06","date":"2026-06-21 04:59:29","rate":"0.0004379","amount":"0.01","timestamp":"1782017969","type":"sell"},{"tradeID":"2674648","total":"1.099999263","date":"2026-06-21 05:00:13","rate":"0.0004367","amount":"2518.89","timestamp":"1782018013","type":"buy"},{"tradeID":"2674649","total":"0.01000043","date":"2026-06-21 05:00:13","rate":"0.0004367","amount":"22.9","timestamp":"1782018013","type":"buy"},{"tradeID":"2674650","total":"1.099999263","date":"2026-06-21 05:00:19","rate":"0.0004367","amount":"2518.89","timestamp":"1782018019","type":"buy"},{"tradeID":"2674651","total":"0.01000043","date":"2026-06-21 05:00:19","rate":"0.0004367","amount":"22.9","timestamp":"1782018019","type":"buy"},{"tradeID":"2674652","total":"1.099999263","date":"2026-06-21 05:01:21","rate":"0.0004367","amount":"2518.89","timestamp":"1782018081","type":"sell"},{"tradeID":"2674653","total":"3.970106147","date":"2026-06-21 05:07:24","rate":"0.0004291","amount":"9252.17","timestamp":"1782018444","type":"sell"},{"tradeID":"2674654","total":"3.99584155","date":"2026-06-21 07:56:57","rate":"0.0004325","amount":"9238.94","timestamp":"1782028617","type":"sell"},{"tradeID":"2674655","total":"1.469037993","date":"2026-06-21 07:56:57","rate":"0.0004281","amount":"3431.53","timestamp":"1782028617","type":"sell"},{"tradeID":"2674656","total":"29.632889706","date":"2026-06-21 08:45:39","rate":"0.0004294","amount":"69009.99","timestamp":"1782031539","type":"sell"},{"tradeID":"2674657","total":"96.590993408","date":"2026-06-21 14:40:06","rate":"0.0004264","amount":"226526.72","timestamp":"1782052806","type":"buy"},{"tradeID":"2674658","total":"48.813259742","date":"2026-06-21 14:40:08","rate":"0.0004247","amount":"114935.86","timestamp":"1782052808","type":"buy"},{"tradeID":"2674659","total":"39.624842736","date":"2026-06-21 14:40:08","rate":"0.0004248","amount":"93278.82","timestamp":"1782052808","type":"buy"},{"tradeID":"2674660","total":"39.85026822","date":"2026-06-21 14:41:00","rate":"0.0004263","amount":"93479.4","timestamp":"1782052860","type":"buy"},{"tradeID":"2674661","total":"38.135693752","date":"2026-06-21 14:41:00","rate":"0.0004264","amount":"89436.43","timestamp":"1782052860","type":"buy"},{"tradeID":"2674662","total":"31.92266567","date":"2026-06-22 01:24:06","rate":"0.0004307","amount":"74118.1","timestamp":"1782091446","type":"sell"},{"tradeID":"2674663","total":"12.862770396","date":"2026-06-22 01:24:14","rate":"0.0004308","amount":"29857.87","timestamp":"1782091454","type":"sell"},{"tradeID":"2674664","total":"9.805721058","date":"2026-06-22 01:24:15","rate":"0.0004307","amount":"22766.94","timestamp":"1782091455","type":"sell"},{"tradeID":"2674665","total":"14.08807408","date":"2026-06-22 03:00:42","rate":"0.0004232","amount":"33289.4","timestamp":"1782097242","type":"sell"},{"tradeID":"2674666","total":"84.644789904","date":"2026-06-22 03:01:50","rate":"0.0004248","amount":"199257.98","timestamp":"1782097310","type":"buy"},{"tradeID":"2674667","total":"1.134750918","date":"2026-06-22 05:04:37","rate":"0.0004263","amount":"2661.86","timestamp":"1782104677","type":"sell"},{"tradeID":"2674668","total":"3.5543877","date":"2026-06-22 08:39:16","rate":"0.0004306","amount":"8254.5","timestamp":"1782117556","type":"sell"},{"tradeID":"2674669","total":"3.995910832","date":"2026-06-22 14:47:11","rate":"0.0004399","amount":"9083.68","timestamp":"1782139631","type":"sell"},{"tradeID":"2674670","total":"20.252194956","date":"2026-06-22 14:47:11","rate":"0.0004326","amount":"46815.06","timestamp":"1782139631","type":"sell"},{"tradeID":"2674671","total":"3.995826189","date":"2026-06-22 19:08:41","rate":"0.0004309","amount":"9273.21","timestamp":"1782155321","type":"sell"},{"tradeID":"2674672","total":"29.336995305","date":"2026-06-22 19:08:54","rate":"0.0004255","amount":"68947.11","timestamp":"1782155334","type":"sell"},{"tradeID":"2674673","total":"4.004215481","date":"2026-06-22 19:48:53","rate":"0.0004273","amount":"9370.97","timestamp":"1782157733","type":"buy"},{"tradeID":"2674674","total":"1.09999728","date":"2026-06-22 19:49:18","rate":"0.000432","amount":"2546.29","timestamp":"1782157758","type":"sell"},{"tradeID":"2674675","total":"3.991005928","date":"2026-06-22 19:51:05","rate":"0.0004264","amount":"9359.77","timestamp":"1782157865","type":"sell"}]}