{"result":"true","data":[{"tradeID":22881,"date":"2026-11-13 05:20:54","timestamp":1794518454,"type":"sell","rate":0.02085,"amount":549.71,"total":11.4614535},{"tradeID":22882,"date":"2026-11-13 05:21:14","timestamp":1794518474,"type":"buy","rate":0.02089,"amount":261.79,"total":5.4687931},{"tradeID":22883,"date":"2026-11-13 05:22:29","timestamp":1794518549,"type":"buy","rate":0.02084,"amount":1734.11,"total":36.1388524},{"tradeID":22884,"date":"2026-11-13 05:23:40","timestamp":1794518620,"type":"buy","rate":0.02086,"amount":251.94,"total":5.2554684},{"tradeID":22885,"date":"2026-11-13 05:24:01","timestamp":1794518641,"type":"buy","rate":0.02086,"amount":1076.08,"total":22.4470288},{"tradeID":22886,"date":"2026-11-13 05:24:42","timestamp":1794518682,"type":"sell","rate":0.02085,"amount":982.68,"total":20.488878},{"tradeID":22887,"date":"2026-11-13 05:29:05","timestamp":1794518945,"type":"buy","rate":0.02092,"amount":602.26,"total":12.5992792},{"tradeID":22888,"date":"2026-11-13 05:29:05","timestamp":1794518945,"type":"buy","rate":0.02092,"amount":3071.4,"total":64.253688},{"tradeID":22889,"date":"2026-11-13 05:29:43","timestamp":1794518983,"type":"sell","rate":0.0209,"amount":1648.97,"total":34.463473},{"tradeID":22890,"date":"2026-11-13 05:32:17","timestamp":1794519137,"type":"sell","rate":0.02096,"amount":322.31,"total":6.7556176},{"tradeID":22891,"date":"2026-11-13 05:35:16","timestamp":1794519316,"type":"sell","rate":0.02097,"amount":312.51,"total":6.5533347},{"tradeID":22892,"date":"2026-11-13 05:41:34","timestamp":1794519694,"type":"buy","rate":0.02096,"amount":3223.89,"total":67.5727344},{"tradeID":22893,"date":"2026-11-13 05:42:58","timestamp":1794519778,"type":"buy","rate":0.02097,"amount":5720.17,"total":119.9519649},{"tradeID":22894,"date":"2026-11-13 05:43:58","timestamp":1794519838,"type":"sell","rate":0.02094,"amount":710.34,"total":14.8745196},{"tradeID":22895,"date":"2026-11-13 05:47:45","timestamp":1794520065,"type":"sell","rate":0.02089,"amount":10324.72,"total":215.6834008},{"tradeID":22896,"date":"2026-11-13 05:55:27","timestamp":1794520527,"type":"sell","rate":0.02093,"amount":2894.72,"total":60.5864896},{"tradeID":22897,"date":"2026-11-13 05:56:37","timestamp":1794520597,"type":"sell","rate":0.02095,"amount":1183,"total":24.78385},{"tradeID":22898,"date":"2026-11-13 05:57:38","timestamp":1794520658,"type":"buy","rate":0.02098,"amount":348.07,"total":7.3025086},{"tradeID":22899,"date":"2026-11-13 06:01:39","timestamp":1794520899,"type":"sell","rate":0.02093,"amount":2480.41,"total":51.9149813},{"tradeID":22900,"date":"2026-11-13 06:06:14","timestamp":1794521174,"type":"buy","rate":0.02098,"amount":481.8,"total":10.108164},{"tradeID":22901,"date":"2026-11-13 06:08:22","timestamp":1794521302,"type":"buy","rate":0.02093,"amount":609.09,"total":12.7482537},{"tradeID":22902,"date":"2026-11-13 06:09:16","timestamp":1794521356,"type":"buy","rate":0.02093,"amount":194.16,"total":4.0637688},{"tradeID":22903,"date":"2026-11-13 06:22:17","timestamp":1794522137,"type":"sell","rate":0.02087,"amount":407.16,"total":8.4974292},{"tradeID":22904,"date":"2026-11-13 06:24:04","timestamp":1794522244,"type":"sell","rate":0.02088,"amount":2024.96,"total":42.2811648},{"tradeID":22905,"date":"2026-11-13 06:26:13","timestamp":1794522373,"type":"sell","rate":0.0209,"amount":2031.84,"total":42.465456},{"tradeID":22906,"date":"2026-11-13 06:26:54","timestamp":1794522414,"type":"buy","rate":0.02096,"amount":5825.54,"total":122.1033184},{"tradeID":22907,"date":"2026-11-13 06:29:00","timestamp":1794522540,"type":"sell","rate":0.02094,"amount":1912.07,"total":40.0387458},{"tradeID":22908,"date":"2026-11-13 06:33:16","timestamp":1794522796,"type":"sell","rate":0.02098,"amount":1874.91,"total":39.3356118},{"tradeID":22909,"date":"2026-11-13 06:37:21","timestamp":1794523041,"type":"buy","rate":0.02099,"amount":997.41,"total":20.9356359},{"tradeID":22910,"date":"2026-11-13 06:40:10","timestamp":1794523210,"type":"buy","rate":0.02105,"amount":529.18,"total":11.139239},{"tradeID":22911,"date":"2026-11-13 06:40:18","timestamp":1794523218,"type":"sell","rate":0.02101,"amount":229.66,"total":4.8251566},{"tradeID":22912,"date":"2026-11-13 06:42:06","timestamp":1794523326,"type":"sell","rate":0.02113,"amount":3394.97,"total":71.7357161},{"tradeID":22913,"date":"2026-11-13 06:45:50","timestamp":1794523550,"type":"buy","rate":0.02118,"amount":3112.26,"total":65.9176668},{"tradeID":22914,"date":"2026-11-13 06:50:53","timestamp":1794523853,"type":"buy","rate":0.02122,"amount":747.98,"total":15.8721356},{"tradeID":22915,"date":"2026-11-13 06:59:04","timestamp":1794524344,"type":"sell","rate":0.02117,"amount":361.61,"total":7.6552837},{"tradeID":22916,"date":"2026-11-13 06:59:15","timestamp":1794524355,"type":"sell","rate":0.02117,"amount":560.28,"total":11.8611276},{"tradeID":22917,"date":"2026-11-13 07:05:45","timestamp":1794524745,"type":"buy","rate":0.02125,"amount":2435.42,"total":51.752675},{"tradeID":22918,"date":"2026-11-13 07:19:05","timestamp":1794525545,"type":"buy","rate":0.02121,"amount":693.77,"total":14.7148617},{"tradeID":22919,"date":"2026-11-13 07:29:52","timestamp":1794526192,"type":"sell","rate":0.02133,"amount":1588.41,"total":33.8807853},{"tradeID":22920,"date":"2026-11-13 07:30:47","timestamp":1794526247,"type":"sell","rate":0.02133,"amount":2109.59,"total":44.9975547},{"tradeID":22921,"date":"2026-11-13 07:34:13","timestamp":1794526453,"type":"buy","rate":0.02136,"amount":206.52,"total":4.4112672},{"tradeID":22922,"date":"2026-11-13 07:36:50","timestamp":1794526610,"type":"buy","rate":0.02134,"amount":547.72,"total":11.6883448},{"tradeID":22923,"date":"2026-11-13 07:41:23","timestamp":1794526883,"type":"buy","rate":0.02144,"amount":358.27,"total":7.6813088},{"tradeID":22924,"date":"2026-11-13 07:55:05","timestamp":1794527705,"type":"buy","rate":0.02189,"amount":328.22,"total":7.1847358},{"tradeID":22925,"date":"2026-11-13 08:05:16","timestamp":1794528316,"type":"buy","rate":0.02225,"amount":471.31,"total":10.4866475},{"tradeID":22926,"date":"2026-11-13 08:06:18","timestamp":1794528378,"type":"buy","rate":0.02227,"amount":312.43,"total":6.9578161},{"tradeID":22927,"date":"2026-11-13 08:11:24","timestamp":1794528684,"type":"buy","rate":0.0224,"amount":247.45,"total":5.54288},{"tradeID":22928,"date":"2026-11-13 08:19:26","timestamp":1794529166,"type":"sell","rate":0.02263,"amount":2375.05,"total":53.7473815},{"tradeID":22929,"date":"2026-11-13 08:20:38","timestamp":1794529238,"type":"buy","rate":0.02268,"amount":4638.42,"total":105.1993656},{"tradeID":22930,"date":"2026-11-13 08:23:59","timestamp":1794529439,"type":"buy","rate":0.02274,"amount":1681.43,"total":38.2357182}],"elapsed":"29.874ms"}