{"result":"true","data":[{"tradeID":19145,"date":"2026-11-13 06:17:52","timestamp":1794521872,"type":"buy","rate":4.1237,"amount":19.69,"total":81.195653},{"tradeID":19146,"date":"2026-11-13 06:18:47","timestamp":1794521927,"type":"sell","rate":4.1246,"amount":3.14,"total":12.951244},{"tradeID":19147,"date":"2026-11-13 06:18:49","timestamp":1794521929,"type":"sell","rate":4.1243,"amount":1.04,"total":4.289272},{"tradeID":19148,"date":"2026-11-13 06:19:03","timestamp":1794521943,"type":"buy","rate":4.1267,"amount":3.6,"total":14.85612},{"tradeID":19149,"date":"2026-11-13 06:21:24","timestamp":1794522084,"type":"buy","rate":4.1275,"amount":3.47,"total":14.322425},{"tradeID":19150,"date":"2026-11-13 06:25:49","timestamp":1794522349,"type":"sell","rate":4.1182,"amount":2.1,"total":8.64822},{"tradeID":19151,"date":"2026-11-13 06:26:53","timestamp":1794522413,"type":"buy","rate":4.1174,"amount":1.31,"total":5.393794},{"tradeID":19152,"date":"2026-11-13 06:28:38","timestamp":1794522518,"type":"buy","rate":4.1115,"amount":4.7,"total":19.32405},{"tradeID":19153,"date":"2026-11-13 06:29:45","timestamp":1794522585,"type":"sell","rate":4.1138,"amount":2.61,"total":10.737018},{"tradeID":19154,"date":"2026-11-13 06:34:26","timestamp":1794522866,"type":"sell","rate":4.1065,"amount":11.64,"total":47.79966},{"tradeID":19155,"date":"2026-11-13 06:34:34","timestamp":1794522874,"type":"sell","rate":4.1072,"amount":5.43,"total":22.302096},{"tradeID":19156,"date":"2026-11-13 06:43:02","timestamp":1794523382,"type":"buy","rate":4.0771,"amount":1.35,"total":5.504085},{"tradeID":19157,"date":"2026-11-13 06:43:07","timestamp":1794523387,"type":"sell","rate":4.0693,"amount":11.52,"total":46.878336},{"tradeID":19158,"date":"2026-11-13 06:53:47","timestamp":1794524027,"type":"sell","rate":4.0562,"amount":1.37,"total":5.556994},{"tradeID":19159,"date":"2026-11-13 06:55:06","timestamp":1794524106,"type":"sell","rate":4.0594,"amount":5.3,"total":21.51482},{"tradeID":19160,"date":"2026-11-13 07:01:19","timestamp":1794524479,"type":"sell","rate":4.0519,"amount":2.18,"total":8.833142},{"tradeID":19161,"date":"2026-11-13 07:03:10","timestamp":1794524590,"type":"sell","rate":4.0513,"amount":5.62,"total":22.768306},{"tradeID":19162,"date":"2026-11-13 07:07:45","timestamp":1794524865,"type":"sell","rate":4.0409,"amount":19.29,"total":77.948961},{"tradeID":19163,"date":"2026-11-13 07:07:57","timestamp":1794524877,"type":"buy","rate":4.0421,"amount":7,"total":28.2947},{"tradeID":19164,"date":"2026-11-13 07:19:21","timestamp":1794525561,"type":"sell","rate":4.0647,"amount":7.14,"total":29.021958},{"tradeID":19165,"date":"2026-11-13 07:20:10","timestamp":1794525610,"type":"buy","rate":4.0662,"amount":3.94,"total":16.020828},{"tradeID":19166,"date":"2026-11-13 07:24:08","timestamp":1794525848,"type":"sell","rate":4.0568,"amount":13.66,"total":55.415888},{"tradeID":19167,"date":"2026-11-13 07:25:21","timestamp":1794525921,"type":"buy","rate":4.0525,"amount":2.49,"total":10.090725},{"tradeID":19168,"date":"2026-11-13 07:27:34","timestamp":1794526054,"type":"buy","rate":4.0509,"amount":1.24,"total":5.023116},{"tradeID":19169,"date":"2026-11-13 07:35:46","timestamp":1794526546,"type":"buy","rate":4.0353,"amount":7.3,"total":29.45769},{"tradeID":19170,"date":"2026-11-13 07:42:27","timestamp":1794526947,"type":"buy","rate":4.0113,"amount":15.57,"total":62.455941},{"tradeID":19171,"date":"2026-11-13 07:46:07","timestamp":1794527167,"type":"buy","rate":3.9978,"amount":3.77,"total":15.071706},{"tradeID":19172,"date":"2026-11-13 07:51:19","timestamp":1794527479,"type":"sell","rate":4.0098,"amount":1.96,"total":7.859208},{"tradeID":19173,"date":"2026-11-13 07:54:24","timestamp":1794527664,"type":"sell","rate":3.9574,"amount":15.32,"total":60.627368},{"tradeID":19174,"date":"2026-11-13 07:57:48","timestamp":1794527868,"type":"buy","rate":3.9176,"amount":10.27,"total":40.233752},{"tradeID":19175,"date":"2026-11-13 07:58:52","timestamp":1794527932,"type":"sell","rate":3.9056,"amount":12.87,"total":50.265072},{"tradeID":19176,"date":"2026-11-13 08:00:53","timestamp":1794528053,"type":"buy","rate":3.9173,"amount":97.54,"total":382.093442},{"tradeID":19177,"date":"2026-11-13 08:04:14","timestamp":1794528254,"type":"buy","rate":3.8628,"amount":22.37,"total":86.410836},{"tradeID":19178,"date":"2026-11-13 08:04:50","timestamp":1794528290,"type":"buy","rate":3.8786,"amount":22.9,"total":88.81994},{"tradeID":19179,"date":"2026-11-13 08:05:17","timestamp":1794528317,"type":"buy","rate":3.8702,"amount":21.4,"total":82.82228},{"tradeID":19180,"date":"2026-11-13 08:05:25","timestamp":1794528325,"type":"buy","rate":3.8656,"amount":4.96,"total":19.173376},{"tradeID":19181,"date":"2026-11-13 08:05:32","timestamp":1794528332,"type":"buy","rate":3.8604,"amount":14.21,"total":54.856284},{"tradeID":19182,"date":"2026-11-13 08:05:36","timestamp":1794528336,"type":"sell","rate":3.8493,"amount":20.06,"total":77.216958},{"tradeID":19183,"date":"2026-11-13 08:07:57","timestamp":1794528477,"type":"buy","rate":3.8578,"amount":22.4,"total":86.41472},{"tradeID":19184,"date":"2026-11-13 08:08:08","timestamp":1794528488,"type":"sell","rate":3.8368,"amount":18.99,"total":72.860832},{"tradeID":19185,"date":"2026-11-13 08:10:25","timestamp":1794528625,"type":"sell","rate":3.8219,"amount":7.1,"total":27.13549},{"tradeID":19186,"date":"2026-11-13 08:11:59","timestamp":1794528719,"type":"buy","rate":3.8351,"amount":47.85,"total":183.509535},{"tradeID":19187,"date":"2026-11-13 08:12:55","timestamp":1794528775,"type":"buy","rate":3.8213,"amount":2.02,"total":7.719026},{"tradeID":19188,"date":"2026-11-13 08:13:05","timestamp":1794528785,"type":"buy","rate":3.8225,"amount":2.42,"total":9.25045},{"tradeID":19189,"date":"2026-11-13 08:14:09","timestamp":1794528849,"type":"sell","rate":3.7449,"amount":19.74,"total":73.924326},{"tradeID":19190,"date":"2026-11-13 08:14:53","timestamp":1794528893,"type":"buy","rate":3.753,"amount":10.38,"total":38.95614},{"tradeID":19191,"date":"2026-11-13 08:16:09","timestamp":1794528969,"type":"sell","rate":3.7468,"amount":53.07,"total":198.842676},{"tradeID":19192,"date":"2026-11-13 08:17:41","timestamp":1794529061,"type":"sell","rate":3.7661,"amount":18.53,"total":69.785833},{"tradeID":19193,"date":"2026-11-13 08:18:04","timestamp":1794529084,"type":"buy","rate":3.7576,"amount":23.03,"total":86.537528},{"tradeID":19194,"date":"2026-11-13 08:23:23","timestamp":1794529403,"type":"sell","rate":3.7496,"amount":1.82,"total":6.824272}],"elapsed":"35.899ms"}