{"elapsed":"8ms","result":"true","data":[{"tradeID":"75545","total":"32.59207","date":"2026-11-12 23:02:35","rate":"57.89","amount":"0.563","timestamp":"1794524555","type":"buy"},{"tradeID":"75546","total":"48.2469","date":"2026-11-12 23:02:54","rate":"57.85","amount":"0.834","timestamp":"1794524574","type":"buy"},{"tradeID":"75547","total":"44.6602","date":"2026-11-12 23:02:54","rate":"57.85","amount":"0.772","timestamp":"1794524574","type":"buy"},{"tradeID":"75548","total":"8.13711","date":"2026-11-12 23:03:44","rate":"57.71","amount":"0.141","timestamp":"1794524624","type":"sell"},{"tradeID":"75549","total":"8.19624","date":"2026-11-12 23:07:52","rate":"57.72","amount":"0.142","timestamp":"1794524872","type":"sell"},{"tradeID":"75550","total":"4.0481","date":"2026-11-12 23:08:10","rate":"57.83","amount":"0.07","timestamp":"1794524890","type":"buy"},{"tradeID":"75551","total":"3.9338","date":"2026-11-12 23:08:10","rate":"57.85","amount":"0.068","timestamp":"1794524890","type":"buy"},{"tradeID":"75552","total":"7.21875","date":"2026-11-12 23:09:36","rate":"57.75","amount":"0.125","timestamp":"1794524976","type":"sell"},{"tradeID":"75553","total":"56.56662","date":"2026-11-12 23:10:28","rate":"57.78","amount":"0.979","timestamp":"1794525028","type":"sell"},{"tradeID":"75554","total":"11.34252","date":"2026-11-12 23:13:38","rate":"57.87","amount":"0.196","timestamp":"1794525218","type":"buy"},{"tradeID":"75555","total":"75.5334","date":"2026-11-12 23:14:06","rate":"57.88","amount":"1.305","timestamp":"1794525246","type":"buy"},{"tradeID":"75556","total":"6.6447","date":"2026-11-12 23:16:01","rate":"57.78","amount":"0.115","timestamp":"1794525361","type":"sell"},{"tradeID":"75557","total":"4.85436","date":"2026-11-12 23:18:11","rate":"57.79","amount":"0.084","timestamp":"1794525491","type":"buy"},{"tradeID":"75558","total":"5.23978","date":"2026-11-12 23:20:08","rate":"57.58","amount":"0.091","timestamp":"1794525608","type":"sell"},{"tradeID":"75559","total":"5.53056","date":"2026-11-12 23:21:47","rate":"57.61","amount":"0.096","timestamp":"1794525707","type":"sell"},{"tradeID":"75560","total":"5.01294","date":"2026-11-12 23:23:05","rate":"57.62","amount":"0.087","timestamp":"1794525785","type":"sell"},{"tradeID":"75561","total":"12.42915","date":"2026-11-12 23:23:13","rate":"57.81","amount":"0.215","timestamp":"1794525793","type":"buy"},{"tradeID":"75562","total":"16.77906","date":"2026-11-12 23:25:44","rate":"57.66","amount":"0.291","timestamp":"1794525944","type":"sell"},{"tradeID":"75563","total":"5.88336","date":"2026-11-12 23:28:11","rate":"57.68","amount":"0.102","timestamp":"1794526091","type":"sell"},{"tradeID":"75564","total":"23.21952","date":"2026-11-12 23:28:23","rate":"57.76","amount":"0.402","timestamp":"1794526103","type":"buy"},{"tradeID":"75565","total":"8.42858","date":"2026-11-12 23:32:01","rate":"57.73","amount":"0.146","timestamp":"1794526321","type":"sell"},{"tradeID":"75566","total":"5.07936","date":"2026-11-12 23:33:57","rate":"57.72","amount":"0.088","timestamp":"1794526437","type":"sell"},{"tradeID":"75567","total":"5.48435","date":"2026-11-12 23:35:13","rate":"57.73","amount":"0.095","timestamp":"1794526513","type":"sell"},{"tradeID":"75568","total":"8.44756","date":"2026-11-12 23:36:30","rate":"57.86","amount":"0.146","timestamp":"1794526590","type":"buy"},{"tradeID":"75569","total":"7.39072","date":"2026-11-12 23:37:38","rate":"57.74","amount":"0.128","timestamp":"1794526658","type":"sell"},{"tradeID":"75570","total":"6.29366","date":"2026-11-12 23:37:48","rate":"57.74","amount":"0.109","timestamp":"1794526668","type":"sell"},{"tradeID":"75571","total":"4.0418","date":"2026-11-12 23:38:10","rate":"57.74","amount":"0.07","timestamp":"1794526690","type":"sell"},{"tradeID":"75572","total":"1.38576","date":"2026-11-12 23:38:10","rate":"57.74","amount":"0.024","timestamp":"1794526690","type":"sell"},{"tradeID":"75573","total":"6.8145","date":"2026-11-12 23:39:29","rate":"57.75","amount":"0.118","timestamp":"1794526769","type":"sell"},{"tradeID":"75574","total":"12.18947","date":"2026-11-12 23:40:34","rate":"57.77","amount":"0.211","timestamp":"1794526834","type":"sell"},{"tradeID":"75575","total":"97.45308","date":"2026-11-12 23:42:28","rate":"57.87","amount":"1.684","timestamp":"1794526948","type":"sell"},{"tradeID":"75576","total":"9.96052","date":"2026-11-12 23:42:54","rate":"57.91","amount":"0.172","timestamp":"1794526974","type":"buy"},{"tradeID":"75577","total":"3.4752","date":"2026-11-12 23:42:54","rate":"57.92","amount":"0.06","timestamp":"1794526974","type":"buy"},{"tradeID":"75578","total":"7.2325","date":"2026-11-12 23:43:39","rate":"57.86","amount":"0.125","timestamp":"1794527019","type":"sell"},{"tradeID":"75579","total":"28.8176","date":"2026-11-12 23:46:57","rate":"58.1","amount":"0.496","timestamp":"1794527217","type":"buy"},{"tradeID":"75580","total":"30.9673","date":"2026-11-12 23:46:57","rate":"58.1","amount":"0.533","timestamp":"1794527217","type":"buy"},{"tradeID":"75581","total":"4.86108","date":"2026-11-12 23:48:10","rate":"57.87","amount":"0.084","timestamp":"1794527290","type":"sell"},{"tradeID":"75582","total":"5.08992","date":"2026-11-12 23:49:13","rate":"57.84","amount":"0.088","timestamp":"1794527353","type":"sell"},{"tradeID":"75583","total":"232.07184","date":"2026-11-12 23:50:18","rate":"57.96","amount":"4.004","timestamp":"1794527418","type":"buy"},{"tradeID":"75584","total":"6.6516","date":"2026-11-12 23:51:08","rate":"57.84","amount":"0.115","timestamp":"1794527468","type":"sell"},{"tradeID":"75585","total":"8.34624","date":"2026-11-12 23:51:14","rate":"57.96","amount":"0.144","timestamp":"1794527474","type":"buy"},{"tradeID":"75586","total":"10.95444","date":"2026-11-12 23:51:14","rate":"57.96","amount":"0.189","timestamp":"1794527474","type":"buy"},{"tradeID":"75587","total":"11.76588","date":"2026-11-12 23:51:14","rate":"57.96","amount":"0.203","timestamp":"1794527474","type":"buy"},{"tradeID":"75588","total":"381.72456","date":"2026-11-12 23:52:29","rate":"57.96","amount":"6.586","timestamp":"1794527549","type":"buy"},{"tradeID":"75589","total":"5.04687","date":"2026-11-12 23:54:18","rate":"58.01","amount":"0.087","timestamp":"1794527658","type":"sell"},{"tradeID":"75590","total":"3.4878","date":"2026-11-12 23:54:24","rate":"58.13","amount":"0.06","timestamp":"1794527664","type":"buy"},{"tradeID":"75591","total":"3.4998","date":"2026-11-12 23:57:00","rate":"58.33","amount":"0.06","timestamp":"1794527820","type":"buy"},{"tradeID":"75592","total":"43.641","date":"2026-11-12 23:57:33","rate":"58.5","amount":"0.746","timestamp":"1794527853","type":"buy"},{"tradeID":"75593","total":"5.30621","date":"2026-11-12 23:57:50","rate":"58.31","amount":"0.091","timestamp":"1794527870","type":"sell"},{"tradeID":"75594","total":"1.98288","date":"2026-11-12 23:58:10","rate":"58.32","amount":"0.034","timestamp":"1794527890","type":"sell"},{"tradeID":"75595","total":"12.05306","date":"2026-11-12 23:58:39","rate":"58.51","amount":"0.206","timestamp":"1794527919","type":"buy"},{"tradeID":"75596","total":"12.82026","date":"2026-11-12 23:58:50","rate":"58.54","amount":"0.219","timestamp":"1794527930","type":"buy"},{"tradeID":"75597","total":"12.82026","date":"2026-11-12 23:58:50","rate":"58.54","amount":"0.219","timestamp":"1794527930","type":"buy"},{"tradeID":"75598","total":"12.82026","date":"2026-11-12 23:58:50","rate":"58.54","amount":"0.219","timestamp":"1794527930","type":"buy"},{"tradeID":"75599","total":"3.5124","date":"2026-11-13 00:00:41","rate":"58.54","amount":"0.06","timestamp":"1794528041","type":"buy"},{"tradeID":"75600","total":"82.78556","date":"2026-11-13 00:01:23","rate":"58.63","amount":"1.412","timestamp":"1794528083","type":"buy"},{"tradeID":"75601","total":"61.37699","date":"2026-11-13 00:02:05","rate":"58.51","amount":"1.049","timestamp":"1794528125","type":"buy"},{"tradeID":"75602","total":"35.58624","date":"2026-11-13 00:03:22","rate":"58.53","amount":"0.608","timestamp":"1794528202","type":"sell"},{"tradeID":"75603","total":"5.2695","date":"2026-11-13 00:07:28","rate":"58.55","amount":"0.09","timestamp":"1794528448","type":"sell"},{"tradeID":"75604","total":"10.3136","date":"2026-11-13 00:08:24","rate":"58.6","amount":"0.176","timestamp":"1794528504","type":"sell"},{"tradeID":"75605","total":"3.525","date":"2026-11-13 00:10:18","rate":"58.75","amount":"0.06","timestamp":"1794528618","type":"buy"},{"tradeID":"75606","total":"7.4025","date":"2026-11-13 00:10:45","rate":"58.75","amount":"0.126","timestamp":"1794528645","type":"sell"},{"tradeID":"75607","total":"86.71545","date":"2026-11-13 00:10:56","rate":"58.95","amount":"1.471","timestamp":"1794528656","type":"buy"},{"tradeID":"75608","total":"94.53976","date":"2026-11-13 00:11:51","rate":"58.94","amount":"1.604","timestamp":"1794528711","type":"buy"},{"tradeID":"75609","total":"332.58799","date":"2026-11-13 00:11:59","rate":"58.73","amount":"5.663","timestamp":"1794528719","type":"sell"},{"tradeID":"75610","total":"5.875","date":"2026-11-13 00:13:05","rate":"58.75","amount":"0.1","timestamp":"1794528785","type":"sell"},{"tradeID":"75611","total":"25.9336","date":"2026-11-13 00:13:15","rate":"58.94","amount":"0.44","timestamp":"1794528795","type":"buy"},{"tradeID":"75612","total":"25.9336","date":"2026-11-13 00:13:15","rate":"58.94","amount":"0.44","timestamp":"1794528795","type":"buy"},{"tradeID":"75613","total":"51.8672","date":"2026-11-13 00:13:16","rate":"58.94","amount":"0.88","timestamp":"1794528796","type":"buy"},{"tradeID":"75614","total":"49.85448","date":"2026-11-13 00:14:17","rate":"59.28","amount":"0.841","timestamp":"1794528857","type":"buy"},{"tradeID":"75615","total":"49.85448","date":"2026-11-13 00:14:17","rate":"59.28","amount":"0.841","timestamp":"1794528857","type":"buy"},{"tradeID":"75616","total":"49.85448","date":"2026-11-13 00:14:17","rate":"59.28","amount":"0.841","timestamp":"1794528857","type":"buy"},{"tradeID":"75617","total":"73.72264","date":"2026-11-13 00:15:45","rate":"59.12","amount":"1.247","timestamp":"1794528945","type":"sell"},{"tradeID":"75618","total":"53.5036","date":"2026-11-13 00:15:45","rate":"59.12","amount":"0.905","timestamp":"1794528945","type":"sell"},{"tradeID":"75619","total":"3.60632","date":"2026-11-13 00:18:11","rate":"59.12","amount":"0.061","timestamp":"1794529091","type":"sell"},{"tradeID":"75620","total":"4.97616","date":"2026-11-13 00:22:23","rate":"59.24","amount":"0.084","timestamp":"1794529343","type":"buy"},{"tradeID":"75621","total":"8.2866","date":"2026-11-13 00:23:04","rate":"59.19","amount":"0.14","timestamp":"1794529384","type":"buy"},{"tradeID":"75622","total":"8.09259","date":"2026-11-13 00:23:59","rate":"59.07","amount":"0.137","timestamp":"1794529439","type":"sell"},{"tradeID":"75623","total":"13.23168","date":"2026-11-13 00:25:21","rate":"59.07","amount":"0.224","timestamp":"1794529521","type":"sell"},{"tradeID":"75624","total":"12.57126","date":"2026-11-13 00:27:00","rate":"59.02","amount":"0.213","timestamp":"1794529620","type":"sell"}]}