{"elapsed":"7ms","result":"true","data":[{"tradeID":"5327","total":"8.0725","date":"2026-08-07 19:55:58","rate":"161.45","amount":"0.05","timestamp":"1786132558","type":"sell"},{"tradeID":"5328","total":"5.65145","date":"2026-08-07 19:57:07","rate":"161.47","amount":"0.035","timestamp":"1786132627","type":"sell"},{"tradeID":"5329","total":"8.0725","date":"2026-08-07 20:01:02","rate":"161.45","amount":"0.05","timestamp":"1786132862","type":"sell"},{"tradeID":"5330","total":"211.36804","date":"2026-08-07 20:05:47","rate":"161.72","amount":"1.307","timestamp":"1786133147","type":"buy"},{"tradeID":"5331","total":"418.1555","date":"2026-08-07 20:18:33","rate":"161.45","amount":"2.59","timestamp":"1786133913","type":"buy"},{"tradeID":"5332","total":"5.14912","date":"2026-08-07 20:25:56","rate":"160.91","amount":"0.032","timestamp":"1786134356","type":"sell"},{"tradeID":"5333","total":"4.96341","date":"2026-08-07 20:31:43","rate":"160.11","amount":"0.031","timestamp":"1786134703","type":"sell"},{"tradeID":"5334","total":"113.94486","date":"2026-08-07 20:33:27","rate":"160.26","amount":"0.711","timestamp":"1786134807","type":"buy"},{"tradeID":"5335","total":"136.22292","date":"2026-08-07 20:41:02","rate":"161.02","amount":"0.846","timestamp":"1786135262","type":"buy"},{"tradeID":"5336","total":"203.20724","date":"2026-08-07 20:41:02","rate":"161.02","amount":"1.262","timestamp":"1786135262","type":"buy"},{"tradeID":"5337","total":"5.78412","date":"2026-08-07 20:44:26","rate":"160.67","amount":"0.036","timestamp":"1786135466","type":"sell"},{"tradeID":"5338","total":"12.05025","date":"2026-08-07 20:49:37","rate":"160.67","amount":"0.075","timestamp":"1786135777","type":"sell"},{"tradeID":"5339","total":"1989.38051","date":"2026-08-07 20:51:47","rate":"160.81","amount":"12.371","timestamp":"1786135907","type":"buy"},{"tradeID":"5340","total":"434.26678","date":"2026-08-07 20:53:27","rate":"160.78","amount":"2.701","timestamp":"1786136007","type":"buy"},{"tradeID":"5341","total":"2771.83557","date":"2026-08-07 20:55:18","rate":"160.77","amount":"17.241","timestamp":"1786136118","type":"buy"},{"tradeID":"5342","total":"1491.87456","date":"2026-08-07 21:00:05","rate":"161.04","amount":"9.264","timestamp":"1786136405","type":"buy"},{"tradeID":"5343","total":"4209.7349","date":"2026-08-07 21:00:18","rate":"162.05","amount":"25.978","timestamp":"1786136418","type":"buy"},{"tradeID":"5344","total":"2584.63368","date":"2026-08-07 21:00:27","rate":"161.58","amount":"15.996","timestamp":"1786136427","type":"buy"},{"tradeID":"5345","total":"4.9848","date":"2026-08-07 21:04:09","rate":"160.8","amount":"0.031","timestamp":"1786136649","type":"sell"},{"tradeID":"5346","total":"4.98635","date":"2026-08-07 21:06:34","rate":"160.85","amount":"0.031","timestamp":"1786136794","type":"sell"},{"tradeID":"5347","total":"473.10704","date":"2026-08-07 21:07:13","rate":"161.14","amount":"2.936","timestamp":"1786136833","type":"buy"},{"tradeID":"5348","total":"5.46924","date":"2026-08-07 21:09:34","rate":"160.86","amount":"0.034","timestamp":"1786136974","type":"sell"},{"tradeID":"5349","total":"230.10792","date":"2026-08-07 21:10:28","rate":"161.14","amount":"1.428","timestamp":"1786137028","type":"buy"},{"tradeID":"5350","total":"4.99534","date":"2026-08-07 21:11:41","rate":"161.14","amount":"0.031","timestamp":"1786137101","type":"buy"},{"tradeID":"5351","total":"4.98635","date":"2026-08-07 21:12:33","rate":"160.85","amount":"0.031","timestamp":"1786137153","type":"sell"},{"tradeID":"5352","total":"8.74422","date":"2026-08-07 21:16:24","rate":"161.93","amount":"0.054","timestamp":"1786137384","type":"buy"},{"tradeID":"5353","total":"1788.0807","date":"2026-08-07 21:19:21","rate":"161.35","amount":"11.082","timestamp":"1786137561","type":"buy"},{"tradeID":"5354","total":"707.84245","date":"2026-08-07 21:21:15","rate":"161.35","amount":"4.387","timestamp":"1786137675","type":"buy"},{"tradeID":"5355","total":"5.31366","date":"2026-08-07 21:22:29","rate":"161.02","amount":"0.033","timestamp":"1786137749","type":"sell"},{"tradeID":"5356","total":"5.6357","date":"2026-08-07 21:23:01","rate":"161.02","amount":"0.035","timestamp":"1786137781","type":"sell"},{"tradeID":"5357","total":"452.1027","date":"2026-08-07 21:24:13","rate":"161.35","amount":"2.802","timestamp":"1786137853","type":"buy"},{"tradeID":"5358","total":"5.47536","date":"2026-08-07 21:26:10","rate":"161.04","amount":"0.034","timestamp":"1786137970","type":"sell"},{"tradeID":"5359","total":"1061.19895","date":"2026-08-07 21:27:09","rate":"161.35","amount":"6.577","timestamp":"1786138029","type":"buy"},{"tradeID":"5360","total":"116.8174","date":"2026-08-07 21:27:39","rate":"161.35","amount":"0.724","timestamp":"1786138059","type":"buy"},{"tradeID":"5361","total":"4.99162","date":"2026-08-07 21:29:06","rate":"161.02","amount":"0.031","timestamp":"1786138146","type":"sell"},{"tradeID":"5362","total":"101.6127","date":"2026-08-07 21:32:13","rate":"161.29","amount":"0.63","timestamp":"1786138333","type":"sell"},{"tradeID":"5363","total":"7.89929","date":"2026-08-07 21:33:18","rate":"161.21","amount":"0.049","timestamp":"1786138398","type":"sell"},{"tradeID":"5364","total":"19.20065","date":"2026-08-07 21:39:36","rate":"161.35","amount":"0.119","timestamp":"1786138776","type":"buy"},{"tradeID":"5365","total":"18.87795","date":"2026-08-07 21:39:36","rate":"161.35","amount":"0.117","timestamp":"1786138776","type":"buy"},{"tradeID":"5366","total":"32.5927","date":"2026-08-07 21:39:36","rate":"161.35","amount":"0.202","timestamp":"1786138776","type":"buy"},{"tradeID":"5367","total":"4.99534","date":"2026-08-07 21:40:21","rate":"161.14","amount":"0.031","timestamp":"1786138821","type":"sell"},{"tradeID":"5368","total":"4.99689","date":"2026-08-07 21:42:04","rate":"161.19","amount":"0.031","timestamp":"1786138924","type":"sell"},{"tradeID":"5369","total":"6.92386","date":"2026-08-07 21:45:54","rate":"161.02","amount":"0.043","timestamp":"1786139154","type":"sell"},{"tradeID":"5370","total":"4.99162","date":"2026-08-07 21:48:16","rate":"161.02","amount":"0.031","timestamp":"1786139296","type":"sell"},{"tradeID":"5371","total":"1614.95215","date":"2026-08-07 21:51:16","rate":"161.35","amount":"10.009","timestamp":"1786139476","type":"buy"},{"tradeID":"5372","total":"1000.0473","date":"2026-08-07 21:51:29","rate":"161.35","amount":"6.198","timestamp":"1786139489","type":"buy"},{"tradeID":"5373","total":"966.32515","date":"2026-08-07 21:51:29","rate":"161.35","amount":"5.989","timestamp":"1786139489","type":"buy"},{"tradeID":"5374","total":"6.4512","date":"2026-08-07 21:53:54","rate":"161.28","amount":"0.04","timestamp":"1786139634","type":"sell"},{"tradeID":"5375","total":"1459.5721","date":"2026-08-07 21:55:39","rate":"161.35","amount":"9.046","timestamp":"1786139739","type":"buy"},{"tradeID":"5376","total":"550.85997","date":"2026-08-07 21:59:42","rate":"161.97","amount":"3.401","timestamp":"1786139982","type":"buy"},{"tradeID":"5377","total":"760.61112","date":"2026-08-07 21:59:44","rate":"161.97","amount":"4.696","timestamp":"1786139984","type":"buy"},{"tradeID":"5378","total":"5.15648","date":"2026-08-07 22:01:24","rate":"161.14","amount":"0.032","timestamp":"1786140084","type":"sell"},{"tradeID":"5379","total":"6.93117","date":"2026-08-07 22:03:03","rate":"161.19","amount":"0.043","timestamp":"1786140183","type":"sell"},{"tradeID":"5380","total":"5.15808","date":"2026-08-07 22:03:07","rate":"161.19","amount":"0.032","timestamp":"1786140187","type":"sell"},{"tradeID":"5381","total":"1695.22355","date":"2026-08-07 22:04:12","rate":"161.65","amount":"10.487","timestamp":"1786140252","type":"buy"},{"tradeID":"5382","total":"380.31224","date":"2026-08-07 22:05:50","rate":"161.56","amount":"2.354","timestamp":"1786140350","type":"buy"},{"tradeID":"5383","total":"41.69796","date":"2026-08-07 22:06:18","rate":"161.62","amount":"0.258","timestamp":"1786140378","type":"buy"},{"tradeID":"5384","total":"5.32851","date":"2026-08-07 22:07:52","rate":"161.47","amount":"0.033","timestamp":"1786140472","type":"sell"},{"tradeID":"5385","total":"6.4588","date":"2026-08-07 22:07:57","rate":"161.47","amount":"0.04","timestamp":"1786140477","type":"sell"},{"tradeID":"5386","total":"45.41046","date":"2026-08-07 22:33:04","rate":"161.03","amount":"0.282","timestamp":"1786141984","type":"buy"},{"tradeID":"5387","total":"31.8879","date":"2026-08-07 22:33:04","rate":"161.05","amount":"0.198","timestamp":"1786141984","type":"buy"},{"tradeID":"5388","total":"4.032","date":"2026-08-07 22:33:04","rate":"161.28","amount":"0.025","timestamp":"1786141984","type":"buy"},{"tradeID":"5389","total":"302.08464","date":"2026-08-07 22:33:04","rate":"161.37","amount":"1.872","timestamp":"1786141984","type":"buy"},{"tradeID":"5390","total":"9.14622","date":"2026-08-07 22:36:14","rate":"160.46","amount":"0.057","timestamp":"1786142174","type":"sell"},{"tradeID":"5391","total":"5.93702","date":"2026-08-07 22:38:34","rate":"160.46","amount":"0.037","timestamp":"1786142314","type":"sell"},{"tradeID":"5392","total":"879.7368","date":"2026-08-07 22:50:23","rate":"160.8","amount":"5.471","timestamp":"1786143023","type":"buy"},{"tradeID":"5393","total":"5.29518","date":"2026-08-07 22:51:08","rate":"160.46","amount":"0.033","timestamp":"1786143068","type":"sell"},{"tradeID":"5394","total":"5.136","date":"2026-08-07 22:51:47","rate":"160.5","amount":"0.032","timestamp":"1786143107","type":"sell"},{"tradeID":"5395","total":"362.47674","date":"2026-08-07 22:55:13","rate":"160.53","amount":"2.258","timestamp":"1786143313","type":"sell"},{"tradeID":"5396","total":"935.6952","date":"2026-08-07 22:55:54","rate":"160.8","amount":"5.819","timestamp":"1786143354","type":"buy"},{"tradeID":"5397","total":"796.2816","date":"2026-08-07 22:59:12","rate":"160.8","amount":"4.952","timestamp":"1786143552","type":"buy"},{"tradeID":"5398","total":"1041.984","date":"2026-08-07 23:00:43","rate":"160.8","amount":"6.48","timestamp":"1786143643","type":"buy"},{"tradeID":"5399","total":"295.7112","date":"2026-08-07 23:02:51","rate":"160.8","amount":"1.839","timestamp":"1786143771","type":"buy"},{"tradeID":"5400","total":"281.92822","date":"2026-08-07 23:05:39","rate":"160.46","amount":"1.757","timestamp":"1786143939","type":"sell"},{"tradeID":"5401","total":"379.00652","date":"2026-08-07 23:05:39","rate":"160.46","amount":"2.362","timestamp":"1786143939","type":"sell"},{"tradeID":"5402","total":"318.5131","date":"2026-08-07 23:05:39","rate":"160.46","amount":"1.985","timestamp":"1786143939","type":"sell"},{"tradeID":"5403","total":"5.45564","date":"2026-08-07 23:08:34","rate":"160.46","amount":"0.034","timestamp":"1786144114","type":"sell"},{"tradeID":"5404","total":"5.28","date":"2026-08-07 23:13:43","rate":"160","amount":"0.033","timestamp":"1786144423","type":"sell"},{"tradeID":"5405","total":"1036.45676","date":"2026-08-07 23:15:15","rate":"160.12","amount":"6.473","timestamp":"1786144515","type":"sell"},{"tradeID":"5406","total":"1335.4008","date":"2026-08-07 23:15:15","rate":"160.12","amount":"8.34","timestamp":"1786144515","type":"sell"}]}