{"elapsed":"11ms","result":"true","data":[{"tradeID":"7710675","total":"5.9998568","date":"2026-06-22 21:39:28","rate":"0.05108","amount":"117.46","timestamp":"1782164368","type":"sell"},{"tradeID":"7710676","total":"5.999952","date":"2026-06-22 21:55:49","rate":"0.05102","amount":"117.6","timestamp":"1782165349","type":"sell"},{"tradeID":"7710677","total":"6.459132","date":"2026-06-22 21:55:51","rate":"0.05102","amount":"126.6","timestamp":"1782165351","type":"sell"},{"tradeID":"7710678","total":"10.103624","date":"2026-06-22 21:55:56","rate":"0.05108","amount":"197.8","timestamp":"1782165356","type":"buy"},{"tradeID":"7710679","total":"27.8039252","date":"2026-06-22 21:55:56","rate":"0.05116","amount":"543.47","timestamp":"1782165356","type":"buy"},{"tradeID":"7710680","total":"17.8127887","date":"2026-06-22 21:55:56","rate":"0.05117","amount":"348.11","timestamp":"1782165356","type":"buy"},{"tradeID":"7710681","total":"10.0648756","date":"2026-06-22 21:55:56","rate":"0.05107","amount":"197.08","timestamp":"1782165356","type":"buy"},{"tradeID":"7710682","total":"10.0734868","date":"2026-06-22 21:58:40","rate":"0.05108","amount":"197.21","timestamp":"1782165520","type":"buy"},{"tradeID":"7710683","total":"10.105602","date":"2026-06-22 21:58:41","rate":"0.05109","amount":"197.8","timestamp":"1782165521","type":"buy"},{"tradeID":"7710684","total":"12.24003","date":"2026-06-22 21:58:41","rate":"0.05116","amount":"239.25","timestamp":"1782165521","type":"buy"},{"tradeID":"7710685","total":"63.133546","date":"2026-06-22 21:58:41","rate":"0.05117","amount":"1233.8","timestamp":"1782165521","type":"buy"},{"tradeID":"7710686","total":"21.1756811","date":"2026-06-22 21:58:41","rate":"0.05117","amount":"413.83","timestamp":"1782165521","type":"buy"},{"tradeID":"7710687","total":"11.8544534","date":"2026-06-22 21:58:41","rate":"0.05111","amount":"231.94","timestamp":"1782165521","type":"sell"},{"tradeID":"7710688","total":"12.354958","date":"2026-06-22 21:58:41","rate":"0.0511","amount":"241.78","timestamp":"1782165521","type":"sell"},{"tradeID":"7710689","total":"8.1459189","date":"2026-06-22 21:58:41","rate":"0.05103","amount":"159.63","timestamp":"1782165521","type":"sell"},{"tradeID":"7710690","total":"10.0903432","date":"2026-06-22 21:59:03","rate":"0.05108","amount":"197.54","timestamp":"1782165543","type":"buy"},{"tradeID":"7710691","total":"13.3428768","date":"2026-06-22 21:59:03","rate":"0.05104","amount":"261.42","timestamp":"1782165543","type":"sell"},{"tradeID":"7710692","total":"10.1030475","date":"2026-06-22 21:59:04","rate":"0.05109","amount":"197.75","timestamp":"1782165544","type":"buy"},{"tradeID":"7710693","total":"11.8660504","date":"2026-06-22 21:59:04","rate":"0.05116","amount":"231.94","timestamp":"1782165544","type":"buy"},{"tradeID":"7710694","total":"81.5132983","date":"2026-06-22 21:59:04","rate":"0.05117","amount":"1592.99","timestamp":"1782165544","type":"buy"},{"tradeID":"7710695","total":"11.8469844","date":"2026-06-22 21:59:04","rate":"0.05108","amount":"231.93","timestamp":"1782165544","type":"sell"},{"tradeID":"7710696","total":"0.0005108","date":"2026-06-22 21:59:04","rate":"0.05108","amount":"0.01","timestamp":"1782165544","type":"sell"},{"tradeID":"7710697","total":"10.0673572","date":"2026-06-22 21:59:05","rate":"0.05108","amount":"197.09","timestamp":"1782165545","type":"buy"},{"tradeID":"7710698","total":"10.0944296","date":"2026-06-22 21:59:06","rate":"0.05108","amount":"197.62","timestamp":"1782165546","type":"buy"},{"tradeID":"7710699","total":"10.0801272","date":"2026-06-22 21:59:07","rate":"0.05108","amount":"197.34","timestamp":"1782165547","type":"buy"},{"tradeID":"7710700","total":"10.0750192","date":"2026-06-22 21:59:40","rate":"0.05108","amount":"197.24","timestamp":"1782165580","type":"buy"},{"tradeID":"7710701","total":"10.1056672","date":"2026-06-22 21:59:40","rate":"0.05108","amount":"197.84","timestamp":"1782165580","type":"buy"},{"tradeID":"7710702","total":"11.8660504","date":"2026-06-22 21:59:41","rate":"0.05116","amount":"231.94","timestamp":"1782165581","type":"buy"},{"tradeID":"7710703","total":"20.7990699","date":"2026-06-22 21:59:41","rate":"0.05117","amount":"406.47","timestamp":"1782165581","type":"buy"},{"tradeID":"7710704","total":"1.1886318","date":"2026-06-22 21:59:41","rate":"0.05119","amount":"23.22","timestamp":"1782165581","type":"buy"},{"tradeID":"7710705","total":"11.8423872","date":"2026-06-22 21:59:41","rate":"0.05108","amount":"231.84","timestamp":"1782165581","type":"sell"},{"tradeID":"7710706","total":"11.8655712","date":"2026-06-22 21:59:41","rate":"0.05118","amount":"231.84","timestamp":"1782165581","type":"buy"},{"tradeID":"7710707","total":"20.8123183","date":"2026-06-22 21:59:41","rate":"0.05119","amount":"406.57","timestamp":"1782165581","type":"sell"},{"tradeID":"7710708","total":"71.7544464","date":"2026-06-22 21:59:41","rate":"0.05124","amount":"1400.36","timestamp":"1782165581","type":"buy"},{"tradeID":"7710709","total":"1.186542","date":"2026-06-22 21:59:41","rate":"0.0511","amount":"23.22","timestamp":"1782165581","type":"sell"},{"tradeID":"7710710","total":"1.1886318","date":"2026-06-22 21:59:42","rate":"0.05119","amount":"23.22","timestamp":"1782165582","type":"buy"},{"tradeID":"7710711","total":"49.22242","date":"2026-06-22 21:59:42","rate":"0.05122","amount":"961","timestamp":"1782165582","type":"buy"},{"tradeID":"7710712","total":"21.2230521","date":"2026-06-22 21:59:42","rate":"0.05123","amount":"414.27","timestamp":"1782165582","type":"buy"},{"tradeID":"7710713","total":"66.6089256","date":"2026-06-22 21:59:42","rate":"0.05124","amount":"1299.94","timestamp":"1782165582","type":"buy"},{"tradeID":"7710714","total":"1.186542","date":"2026-06-22 21:59:42","rate":"0.0511","amount":"23.22","timestamp":"1782165582","type":"sell"},{"tradeID":"7710715","total":"21.51247","date":"2026-06-22 21:59:42","rate":"0.05105","amount":"421.4","timestamp":"1782165582","type":"sell"},{"tradeID":"7710716","total":"10.0642191","date":"2026-06-22 22:00:40","rate":"0.05109","amount":"196.99","timestamp":"1782165640","type":"buy"},{"tradeID":"7710717","total":"10.095384","date":"2026-06-22 22:00:41","rate":"0.05109","amount":"197.6","timestamp":"1782165641","type":"buy"},{"tradeID":"7710718","total":"95.9565425","date":"2026-06-22 22:00:41","rate":"0.05117","amount":"1875.25","timestamp":"1782165641","type":"buy"},{"tradeID":"7710719","total":"11.840537","date":"2026-06-22 22:00:41","rate":"0.05105","amount":"231.94","timestamp":"1782165641","type":"sell"},{"tradeID":"7710720","total":"7.714676","date":"2026-06-22 22:00:41","rate":"0.05105","amount":"151.12","timestamp":"1782165641","type":"sell"},{"tradeID":"7710721","total":"11.8660504","date":"2026-06-22 22:00:41","rate":"0.05116","amount":"231.94","timestamp":"1782165641","type":"buy"},{"tradeID":"7710722","total":"6.411601","date":"2026-06-22 22:00:41","rate":"0.05117","amount":"125.3","timestamp":"1782165641","type":"buy"},{"tradeID":"7710723","total":"1.1886318","date":"2026-06-22 22:00:41","rate":"0.05119","amount":"23.22","timestamp":"1782165641","type":"buy"},{"tradeID":"7710724","total":"37.327872","date":"2026-06-22 22:00:41","rate":"0.0512","amount":"729.06","timestamp":"1782165641","type":"buy"},{"tradeID":"7710725","total":"20.436","date":"2026-06-22 22:00:41","rate":"0.05109","amount":"400","timestamp":"1782165641","type":"sell"},{"tradeID":"7710726","total":"1.186542","date":"2026-06-22 22:00:42","rate":"0.0511","amount":"23.22","timestamp":"1782165642","type":"sell"},{"tradeID":"7710727","total":"1.1886318","date":"2026-06-22 22:00:42","rate":"0.05119","amount":"23.22","timestamp":"1782165642","type":"buy"},{"tradeID":"7710728","total":"22.1275522","date":"2026-06-22 22:00:42","rate":"0.05122","amount":"432.01","timestamp":"1782165642","type":"buy"},{"tradeID":"7710729","total":"82.5148464","date":"2026-06-22 22:00:42","rate":"0.05124","amount":"1610.36","timestamp":"1782165642","type":"buy"},{"tradeID":"7710730","total":"22.1062878","date":"2026-06-22 22:00:42","rate":"0.05114","amount":"432.27","timestamp":"1782165642","type":"sell"},{"tradeID":"7710731","total":"1.186542","date":"2026-06-22 22:00:43","rate":"0.0511","amount":"23.22","timestamp":"1782165643","type":"sell"},{"tradeID":"7710732","total":"11.8704288","date":"2026-06-22 22:00:43","rate":"0.05106","amount":"232.48","timestamp":"1782165643","type":"sell"},{"tradeID":"7710733","total":"10.0974276","date":"2026-06-22 22:01:40","rate":"0.05109","amount":"197.64","timestamp":"1782165700","type":"buy"},{"tradeID":"7710734","total":"10.1026024","date":"2026-06-22 22:01:42","rate":"0.05108","amount":"197.78","timestamp":"1782165702","type":"buy"},{"tradeID":"7710735","total":"10.0852352","date":"2026-06-22 22:01:42","rate":"0.05108","amount":"197.44","timestamp":"1782165702","type":"buy"},{"tradeID":"7710736","total":"11.8936768","date":"2026-06-22 22:01:42","rate":"0.05116","amount":"232.48","timestamp":"1782165702","type":"buy"},{"tradeID":"7710737","total":"67.7572672","date":"2026-06-22 22:01:42","rate":"0.05117","amount":"1324.16","timestamp":"1782165702","type":"buy"},{"tradeID":"7710738","total":"24.6800463","date":"2026-06-22 22:01:42","rate":"0.05109","amount":"483.07","timestamp":"1782165702","type":"sell"},{"tradeID":"7710739","total":"10.1041348","date":"2026-06-22 22:02:03","rate":"0.05108","amount":"197.81","timestamp":"1782165723","type":"buy"},{"tradeID":"7710740","total":"10.0883","date":"2026-06-22 22:02:04","rate":"0.05108","amount":"197.5","timestamp":"1782165724","type":"buy"},{"tradeID":"7710741","total":"30.1688086","date":"2026-06-22 22:02:04","rate":"0.05117","amount":"589.58","timestamp":"1782165724","type":"buy"},{"tradeID":"7710742","total":"20.416","date":"2026-06-22 22:02:04","rate":"0.05104","amount":"400","timestamp":"1782165724","type":"sell"},{"tradeID":"7710743","total":"10.0821704","date":"2026-06-22 22:02:05","rate":"0.05108","amount":"197.38","timestamp":"1782165725","type":"buy"},{"tradeID":"7710744","total":"4.5894373","date":"2026-06-22 22:02:05","rate":"0.05117","amount":"89.69","timestamp":"1782165725","type":"buy"},{"tradeID":"7710745","total":"13.6230924","date":"2026-06-22 22:02:05","rate":"0.05118","amount":"266.18","timestamp":"1782165725","type":"buy"},{"tradeID":"7710746","total":"11.8356656","date":"2026-06-22 22:02:05","rate":"0.05104","amount":"231.89","timestamp":"1782165725","type":"sell"},{"tradeID":"7710747","total":"11.8611735","date":"2026-06-22 22:02:05","rate":"0.05115","amount":"231.89","timestamp":"1782165725","type":"buy"},{"tradeID":"7710748","total":"85.7885518","date":"2026-06-22 22:02:05","rate":"0.05117","amount":"1676.54","timestamp":"1782165725","type":"buy"},{"tradeID":"7710749","total":"7.5261859","date":"2026-06-22 22:02:05","rate":"0.05107","amount":"147.37","timestamp":"1782165725","type":"sell"},{"tradeID":"7710750","total":"10.0642924","date":"2026-06-22 22:02:08","rate":"0.05108","amount":"197.03","timestamp":"1782165728","type":"buy"},{"tradeID":"7710751","total":"11.936129","date":"2026-06-22 22:02:44","rate":"0.05102","amount":"233.95","timestamp":"1782165764","type":"sell"},{"tradeID":"7710752","total":"1.1844522","date":"2026-06-22 22:04:01","rate":"0.05101","amount":"23.22","timestamp":"1782165841","type":"sell"},{"tradeID":"7710753","total":"32.8881874","date":"2026-06-22 22:04:01","rate":"0.05101","amount":"644.74","timestamp":"1782165841","type":"sell"},{"tradeID":"7710754","total":"8.1530631","date":"2026-06-22 22:05:49","rate":"0.05103","amount":"159.77","timestamp":"1782165949","type":"sell"}]}