{"elapsed":"8ms","result":"true","data":[{"tradeID":"9728499","total":"21.6856542","date":"2026-11-12 21:00:14","rate":"0.03558","amount":"609.49","timestamp":"1794517214","type":"sell"},{"tradeID":"9728500","total":"12.2619354","date":"2026-11-12 21:00:14","rate":"0.03558","amount":"344.63","timestamp":"1794517214","type":"sell"},{"tradeID":"9728501","total":"180.4886916","date":"2026-11-12 21:01:07","rate":"0.03556","amount":"5075.61","timestamp":"1794517267","type":"sell"},{"tradeID":"9728502","total":"11.7123972","date":"2026-11-12 21:01:07","rate":"0.03556","amount":"329.37","timestamp":"1794517267","type":"sell"},{"tradeID":"9728503","total":"38.7358636","date":"2026-11-12 21:01:08","rate":"0.03556","amount":"1089.31","timestamp":"1794517268","type":"sell"},{"tradeID":"9728504","total":"1.365744","date":"2026-11-12 21:01:08","rate":"0.03552","amount":"38.45","timestamp":"1794517268","type":"sell"},{"tradeID":"9728505","total":"23.2489796","date":"2026-11-12 21:01:08","rate":"0.03548","amount":"655.27","timestamp":"1794517268","type":"sell"},{"tradeID":"9728506","total":"1.363437","date":"2026-11-12 21:01:08","rate":"0.03546","amount":"38.45","timestamp":"1794517268","type":"sell"},{"tradeID":"9728507","total":"31.3771584","date":"2026-11-12 21:01:08","rate":"0.03544","amount":"885.36","timestamp":"1794517268","type":"sell"},{"tradeID":"9728508","total":"95.7630384","date":"2026-11-12 21:01:08","rate":"0.03543","amount":"2702.88","timestamp":"1794517268","type":"sell"},{"tradeID":"9728509","total":"18.0029068","date":"2026-11-12 21:02:08","rate":"0.03548","amount":"507.41","timestamp":"1794517328","type":"sell"},{"tradeID":"9728510","total":"31.4391336","date":"2026-11-12 21:02:49","rate":"0.03551","amount":"885.36","timestamp":"1794517369","type":"sell"},{"tradeID":"9728511","total":"1.365744","date":"2026-11-12 21:07:11","rate":"0.03552","amount":"38.45","timestamp":"1794517631","type":"buy"},{"tradeID":"9728512","total":"7.4654316","date":"2026-11-12 21:09:55","rate":"0.03557","amount":"209.88","timestamp":"1794517795","type":"sell"},{"tradeID":"9728513","total":"192.4280088","date":"2026-11-12 21:10:01","rate":"0.03557","amount":"5409.84","timestamp":"1794517801","type":"sell"},{"tradeID":"9728514","total":"22.0653356","date":"2026-11-12 21:10:01","rate":"0.03556","amount":"620.51","timestamp":"1794517801","type":"sell"},{"tradeID":"9728515","total":"50.330268","date":"2026-11-12 21:10:01","rate":"0.03555","amount":"1415.76","timestamp":"1794517801","type":"sell"},{"tradeID":"9728516","total":"7.0314264","date":"2026-11-12 21:10:01","rate":"0.03548","amount":"198.18","timestamp":"1794517801","type":"sell"},{"tradeID":"9728517","total":"17.9984988","date":"2026-11-12 21:38:34","rate":"0.03558","amount":"505.86","timestamp":"1794519514","type":"sell"},{"tradeID":"9728518","total":"10.3323736","date":"2026-11-12 22:00:21","rate":"0.03557","amount":"290.48","timestamp":"1794520821","type":"sell"},{"tradeID":"9728519","total":"47.2674188","date":"2026-11-12 22:00:21","rate":"0.03556","amount":"1329.23","timestamp":"1794520821","type":"sell"},{"tradeID":"9728520","total":"1.3684355","date":"2026-11-12 22:11:30","rate":"0.03559","amount":"38.45","timestamp":"1794521490","type":"buy"},{"tradeID":"9728521","total":"50.26186","date":"2026-11-12 22:11:30","rate":"0.0356","amount":"1411.85","timestamp":"1794521490","type":"buy"},{"tradeID":"9728522","total":"13.3793892","date":"2026-11-12 22:11:30","rate":"0.03561","amount":"375.72","timestamp":"1794521490","type":"buy"},{"tradeID":"9728523","total":"1.3707425","date":"2026-11-12 22:11:30","rate":"0.03565","amount":"38.45","timestamp":"1794521490","type":"buy"},{"tradeID":"9728524","total":"13.657035","date":"2026-11-12 22:11:30","rate":"0.0357","amount":"382.55","timestamp":"1794521490","type":"buy"},{"tradeID":"9728525","total":"168.6644007","date":"2026-11-12 22:11:30","rate":"0.03571","amount":"4723.17","timestamp":"1794521490","type":"buy"},{"tradeID":"9728526","total":"1.373434","date":"2026-11-12 22:11:30","rate":"0.03572","amount":"38.45","timestamp":"1794521490","type":"buy"},{"tradeID":"9728527","total":"240.8038796","date":"2026-11-12 22:11:30","rate":"0.03572","amount":"6741.43","timestamp":"1794521490","type":"buy"},{"tradeID":"9728528","total":"1.3707425","date":"2026-11-12 22:15:44","rate":"0.03565","amount":"38.45","timestamp":"1794521744","type":"sell"},{"tradeID":"9728529","total":"18.28238","date":"2026-11-12 22:15:44","rate":"0.0356","amount":"513.55","timestamp":"1794521744","type":"sell"},{"tradeID":"9728530","total":"32.835304","date":"2026-11-12 22:15:44","rate":"0.0356","amount":"922.34","timestamp":"1794521744","type":"sell"},{"tradeID":"9728531","total":"1.3684355","date":"2026-11-12 22:15:44","rate":"0.03559","amount":"38.45","timestamp":"1794521744","type":"sell"},{"tradeID":"9728532","total":"28.336758","date":"2026-11-12 22:15:44","rate":"0.03559","amount":"796.2","timestamp":"1794521744","type":"sell"},{"tradeID":"9728533","total":"15.7852327","date":"2026-11-12 22:15:44","rate":"0.03559","amount":"443.53","timestamp":"1794521744","type":"sell"},{"tradeID":"9728534","total":"38.8928859","date":"2026-11-12 22:17:34","rate":"0.03561","amount":"1092.19","timestamp":"1794521854","type":"sell"},{"tradeID":"9728535","total":"33.5699116","date":"2026-11-12 22:21:08","rate":"0.03559","amount":"943.24","timestamp":"1794522068","type":"buy"},{"tradeID":"9728536","total":"1.365744","date":"2026-11-12 22:44:11","rate":"0.03552","amount":"38.45","timestamp":"1794523451","type":"sell"},{"tradeID":"9728537","total":"16.6133535","date":"2026-11-12 22:44:11","rate":"0.03551","amount":"467.85","timestamp":"1794523451","type":"sell"},{"tradeID":"9728538","total":"1.363437","date":"2026-11-12 22:56:00","rate":"0.03546","amount":"38.45","timestamp":"1794524160","type":"sell"},{"tradeID":"9728539","total":"18.954576","date":"2026-11-12 22:56:01","rate":"0.0354","amount":"535.44","timestamp":"1794524161","type":"sell"},{"tradeID":"9728540","total":"1.3607455","date":"2026-11-12 22:56:05","rate":"0.03539","amount":"38.45","timestamp":"1794524165","type":"sell"},{"tradeID":"9728541","total":"1.3584385","date":"2026-11-12 22:58:30","rate":"0.03533","amount":"38.45","timestamp":"1794524310","type":"sell"},{"tradeID":"9728542","total":"182.7295848","date":"2026-11-12 22:58:30","rate":"0.03528","amount":"5179.41","timestamp":"1794524310","type":"sell"},{"tradeID":"9728543","total":"1.3561315","date":"2026-11-12 22:58:30","rate":"0.03527","amount":"38.45","timestamp":"1794524310","type":"sell"},{"tradeID":"9728544","total":"50.079873","date":"2026-11-12 22:58:30","rate":"0.03527","amount":"1419.9","timestamp":"1794524310","type":"sell"},{"tradeID":"9728545","total":"146.2989019","date":"2026-11-12 22:58:30","rate":"0.03527","amount":"4147.97","timestamp":"1794524310","type":"sell"},{"tradeID":"9728546","total":"9.9831251","date":"2026-11-12 22:59:27","rate":"0.03523","amount":"283.37","timestamp":"1794524367","type":"buy"},{"tradeID":"9728547","total":"19.9687163","date":"2026-11-12 22:59:27","rate":"0.03523","amount":"566.81","timestamp":"1794524367","type":"buy"},{"tradeID":"9728548","total":"1.35344","date":"2026-11-12 23:03:03","rate":"0.0352","amount":"38.45","timestamp":"1794524583","type":"sell"},{"tradeID":"9728549","total":"4.992706","date":"2026-11-12 23:36:49","rate":"0.03515","amount":"142.04","timestamp":"1794526609","type":"buy"},{"tradeID":"9728550","total":"1.351133","date":"2026-11-12 23:38:43","rate":"0.03514","amount":"38.45","timestamp":"1794526723","type":"sell"},{"tradeID":"9728551","total":"1.3484415","date":"2026-11-12 23:38:43","rate":"0.03507","amount":"38.45","timestamp":"1794526723","type":"sell"},{"tradeID":"9728552","total":"193.4450679","date":"2026-11-12 23:38:43","rate":"0.03507","amount":"5515.97","timestamp":"1794526723","type":"sell"},{"tradeID":"9728553","total":"5.9475784","date":"2026-11-12 23:38:43","rate":"0.03506","amount":"169.64","timestamp":"1794526723","type":"sell"},{"tradeID":"9728554","total":"17.778926","date":"2026-11-12 23:38:44","rate":"0.03506","amount":"507.1","timestamp":"1794526724","type":"sell"},{"tradeID":"9728555","total":"21.2246228","date":"2026-11-12 23:38:44","rate":"0.03506","amount":"605.38","timestamp":"1794526724","type":"sell"},{"tradeID":"9728556","total":"5.3375344","date":"2026-11-12 23:38:44","rate":"0.03506","amount":"152.24","timestamp":"1794526724","type":"sell"},{"tradeID":"9728557","total":"12.6956928","date":"2026-11-12 23:38:44","rate":"0.03504","amount":"362.32","timestamp":"1794526724","type":"sell"},{"tradeID":"9728558","total":"1.3461345","date":"2026-11-12 23:38:44","rate":"0.03501","amount":"38.45","timestamp":"1794526724","type":"sell"},{"tradeID":"9728559","total":"61.0929496","date":"2026-11-12 23:38:44","rate":"0.03496","amount":"1747.51","timestamp":"1794526724","type":"sell"},{"tradeID":"9728560","total":"161.6274216","date":"2026-11-12 23:38:44","rate":"0.03496","amount":"4623.21","timestamp":"1794526724","type":"sell"},{"tradeID":"9728561","total":"1.3438275","date":"2026-11-12 23:38:44","rate":"0.03495","amount":"38.45","timestamp":"1794526724","type":"sell"},{"tradeID":"9728562","total":"23.4951375","date":"2026-11-12 23:38:44","rate":"0.03495","amount":"672.25","timestamp":"1794526724","type":"sell"},{"tradeID":"9728563","total":"5.8468596","date":"2026-11-12 23:38:44","rate":"0.03494","amount":"167.34","timestamp":"1794526724","type":"sell"},{"tradeID":"9728564","total":"1.3461345","date":"2026-11-12 23:38:50","rate":"0.03501","amount":"38.45","timestamp":"1794526730","type":"buy"},{"tradeID":"9728565","total":"1.3484415","date":"2026-11-12 23:39:35","rate":"0.03507","amount":"38.45","timestamp":"1794526775","type":"buy"},{"tradeID":"9728566","total":"50.355625","date":"2026-11-12 23:39:53","rate":"0.03503","amount":"1437.5","timestamp":"1794526793","type":"sell"},{"tradeID":"9728567","total":"6.0745523","date":"2026-11-12 23:39:53","rate":"0.03503","amount":"173.41","timestamp":"1794526793","type":"sell"},{"tradeID":"9728568","total":"193.582786","date":"2026-11-12 23:40:00","rate":"0.03503","amount":"5526.2","timestamp":"1794526800","type":"sell"},{"tradeID":"9728569","total":"8.8691652","date":"2026-11-12 23:40:00","rate":"0.03502","amount":"253.26","timestamp":"1794526800","type":"sell"},{"tradeID":"9728570","total":"18.0583153","date":"2026-11-12 23:40:03","rate":"0.03503","amount":"515.51","timestamp":"1794526803","type":"sell"},{"tradeID":"9728571","total":"181.725838","date":"2026-11-12 23:40:22","rate":"0.03505","amount":"5184.76","timestamp":"1794526822","type":"sell"},{"tradeID":"9728572","total":"1.3461345","date":"2026-11-12 23:45:36","rate":"0.03501","amount":"38.45","timestamp":"1794527136","type":"sell"},{"tradeID":"9728573","total":"16.6580392","date":"2026-11-12 23:45:36","rate":"0.03499","amount":"476.08","timestamp":"1794527136","type":"sell"},{"tradeID":"9728574","total":"18.0331462","date":"2026-11-12 23:52:02","rate":"0.03499","amount":"515.38","timestamp":"1794527522","type":"sell"},{"tradeID":"9728575","total":"20.4173648","date":"2026-11-12 23:54:15","rate":"0.03499","amount":"583.52","timestamp":"1794527655","type":"sell"},{"tradeID":"9728576","total":"65.1189","date":"2026-11-12 23:56:40","rate":"0.035","amount":"1860.54","timestamp":"1794527800","type":"sell"},{"tradeID":"9728577","total":"14.5424052","date":"2026-11-13 00:18:33","rate":"0.03502","amount":"415.26","timestamp":"1794529113","type":"sell"},{"tradeID":"9728578","total":"3.4699","date":"2026-11-13 00:18:33","rate":"0.035","amount":"99.14","timestamp":"1794529113","type":"sell"}]}