{"elapsed":"9ms","result":"true","data":[{"tradeID":"8501316","total":"4.0001269","date":"2026-08-07 22:09:58","rate":"0.03983","amount":"100.43","timestamp":"1786140598","type":"buy"},{"tradeID":"8501317","total":"7.6146994","date":"2026-08-07 22:10:02","rate":"0.03983","amount":"191.18","timestamp":"1786140602","type":"buy"},{"tradeID":"8501318","total":"4.9090096","date":"2026-08-07 22:10:12","rate":"0.03982","amount":"123.28","timestamp":"1786140612","type":"sell"},{"tradeID":"8501319","total":"5.3721162","date":"2026-08-07 22:10:12","rate":"0.03982","amount":"134.91","timestamp":"1786140612","type":"sell"},{"tradeID":"8501320","total":"9.2590098","date":"2026-08-07 22:10:25","rate":"0.03981","amount":"232.58","timestamp":"1786140625","type":"buy"},{"tradeID":"8501321","total":"7.7044293","date":"2026-08-07 22:10:31","rate":"0.03981","amount":"193.53","timestamp":"1786140631","type":"buy"},{"tradeID":"8501322","total":"8.021715","date":"2026-08-07 22:10:57","rate":"0.03981","amount":"201.5","timestamp":"1786140657","type":"buy"},{"tradeID":"8501323","total":"6.0284283","date":"2026-08-07 22:11:09","rate":"0.03981","amount":"151.43","timestamp":"1786140669","type":"sell"},{"tradeID":"8501324","total":"3.5996202","date":"2026-08-07 22:11:16","rate":"0.03981","amount":"90.42","timestamp":"1786140676","type":"buy"},{"tradeID":"8501325","total":"5.2318302","date":"2026-08-07 22:11:39","rate":"0.03981","amount":"131.42","timestamp":"1786140699","type":"sell"},{"tradeID":"8501326","total":"5.1199641","date":"2026-08-07 22:11:44","rate":"0.03981","amount":"128.61","timestamp":"1786140704","type":"sell"},{"tradeID":"8501327","total":"9.7721607","date":"2026-08-07 22:12:01","rate":"0.03981","amount":"245.47","timestamp":"1786140721","type":"buy"},{"tradeID":"8501328","total":"9.490704","date":"2026-08-07 22:12:11","rate":"0.03981","amount":"238.4","timestamp":"1786140731","type":"sell"},{"tradeID":"8501329","total":"7.9002945","date":"2026-08-07 22:12:20","rate":"0.03981","amount":"198.45","timestamp":"1786140740","type":"sell"},{"tradeID":"8501330","total":"10.1957391","date":"2026-08-07 22:12:41","rate":"0.03981","amount":"256.11","timestamp":"1786140761","type":"sell"},{"tradeID":"8501331","total":"6.4500162","date":"2026-08-07 22:13:00","rate":"0.03981","amount":"162.02","timestamp":"1786140780","type":"buy"},{"tradeID":"8501332","total":"4.0001088","date":"2026-08-07 22:13:08","rate":"0.03981","amount":"100.48","timestamp":"1786140788","type":"sell"},{"tradeID":"8501333","total":"5.5646418","date":"2026-08-07 22:13:24","rate":"0.03981","amount":"139.78","timestamp":"1786140804","type":"buy"},{"tradeID":"8501334","total":"9.9314007","date":"2026-08-07 22:13:40","rate":"0.03981","amount":"249.47","timestamp":"1786140820","type":"sell"},{"tradeID":"8501335","total":"8.7717354","date":"2026-08-07 22:13:43","rate":"0.03981","amount":"220.34","timestamp":"1786140823","type":"sell"},{"tradeID":"8501336","total":"9.6065511","date":"2026-08-07 22:13:51","rate":"0.03981","amount":"241.31","timestamp":"1786140831","type":"sell"},{"tradeID":"8501337","total":"9.5854518","date":"2026-08-07 22:13:55","rate":"0.03981","amount":"240.78","timestamp":"1786140835","type":"buy"},{"tradeID":"8501338","total":"8.6789781","date":"2026-08-07 22:14:15","rate":"0.03981","amount":"218.01","timestamp":"1786140855","type":"sell"},{"tradeID":"8501339","total":"14.7281076","date":"2026-08-07 22:14:24","rate":"0.03981","amount":"369.96","timestamp":"1786140864","type":"buy"},{"tradeID":"8501340","total":"10.7311836","date":"2026-08-07 22:14:29","rate":"0.03981","amount":"269.56","timestamp":"1786140869","type":"buy"},{"tradeID":"8501341","total":"9.5428551","date":"2026-08-07 22:14:37","rate":"0.03981","amount":"239.71","timestamp":"1786140877","type":"buy"},{"tradeID":"8501342","total":"4.0001088","date":"2026-08-07 22:14:44","rate":"0.03981","amount":"100.48","timestamp":"1786140884","type":"sell"},{"tradeID":"8501343","total":"8.4333504","date":"2026-08-07 22:14:55","rate":"0.03981","amount":"211.84","timestamp":"1786140895","type":"sell"},{"tradeID":"8501344","total":"6.7732734","date":"2026-08-07 22:15:01","rate":"0.03981","amount":"170.14","timestamp":"1786140901","type":"sell"},{"tradeID":"8501345","total":"13.8785622","date":"2026-08-07 22:15:07","rate":"0.03981","amount":"348.62","timestamp":"1786140907","type":"buy"},{"tradeID":"8501346","total":"10.8068226","date":"2026-08-07 22:15:30","rate":"0.03981","amount":"271.46","timestamp":"1786140930","type":"sell"},{"tradeID":"8501347","total":"5.5355805","date":"2026-08-07 22:15:36","rate":"0.03981","amount":"139.05","timestamp":"1786140936","type":"buy"},{"tradeID":"8501348","total":"4.2294144","date":"2026-08-07 22:15:46","rate":"0.03981","amount":"106.24","timestamp":"1786140946","type":"sell"},{"tradeID":"8501349","total":"11.8498446","date":"2026-08-07 22:16:14","rate":"0.03981","amount":"297.66","timestamp":"1786140974","type":"buy"},{"tradeID":"8501350","total":"8.9345583","date":"2026-08-07 22:16:23","rate":"0.03981","amount":"224.43","timestamp":"1786140983","type":"buy"},{"tradeID":"8501351","total":"9.3409756","date":"2026-08-07 22:16:50","rate":"0.03982","amount":"234.58","timestamp":"1786141010","type":"buy"},{"tradeID":"8501352","total":"8.5577162","date":"2026-08-07 22:17:13","rate":"0.03982","amount":"214.91","timestamp":"1786141033","type":"sell"},{"tradeID":"8501353","total":"12.7813986","date":"2026-08-07 22:17:38","rate":"0.03981","amount":"321.06","timestamp":"1786141058","type":"buy"},{"tradeID":"8501354","total":"12.5664246","date":"2026-08-07 22:17:53","rate":"0.03981","amount":"315.66","timestamp":"1786141073","type":"buy"},{"tradeID":"8501355","total":"8.7394893","date":"2026-08-07 22:18:01","rate":"0.03981","amount":"219.53","timestamp":"1786141081","type":"sell"},{"tradeID":"8501356","total":"10.5046647","date":"2026-08-07 22:18:29","rate":"0.03981","amount":"263.87","timestamp":"1786141109","type":"sell"},{"tradeID":"8501357","total":"16.5637467","date":"2026-08-07 22:18:55","rate":"0.03981","amount":"416.07","timestamp":"1786141135","type":"sell"},{"tradeID":"8501358","total":"12.0277953","date":"2026-08-07 22:19:01","rate":"0.03981","amount":"302.13","timestamp":"1786141141","type":"buy"},{"tradeID":"8501359","total":"12.6205662","date":"2026-08-07 22:19:14","rate":"0.03981","amount":"317.02","timestamp":"1786141154","type":"sell"},{"tradeID":"8501360","total":"12.1328937","date":"2026-08-07 22:19:36","rate":"0.03981","amount":"304.77","timestamp":"1786141176","type":"buy"},{"tradeID":"8501361","total":"11.8737306","date":"2026-08-07 22:19:55","rate":"0.03981","amount":"298.26","timestamp":"1786141195","type":"buy"},{"tradeID":"8501362","total":"9.4899078","date":"2026-08-07 22:20:03","rate":"0.03981","amount":"238.38","timestamp":"1786141203","type":"sell"},{"tradeID":"8501363","total":"16.8858096","date":"2026-08-07 22:20:13","rate":"0.03981","amount":"424.16","timestamp":"1786141213","type":"buy"},{"tradeID":"8501364","total":"7.5125451","date":"2026-08-07 22:20:22","rate":"0.03981","amount":"188.71","timestamp":"1786141222","type":"sell"},{"tradeID":"8501365","total":"4.6700896","date":"2026-08-07 22:20:47","rate":"0.03982","amount":"117.28","timestamp":"1786141247","type":"buy"},{"tradeID":"8501366","total":"4.5693918","date":"2026-08-07 22:20:51","rate":"0.03981","amount":"114.78","timestamp":"1786141251","type":"buy"},{"tradeID":"8501367","total":"14.1353367","date":"2026-08-07 22:21:05","rate":"0.03981","amount":"355.07","timestamp":"1786141265","type":"sell"},{"tradeID":"8501368","total":"11.7264336","date":"2026-08-07 22:21:32","rate":"0.03981","amount":"294.56","timestamp":"1786141292","type":"buy"},{"tradeID":"8501369","total":"9.7681797","date":"2026-08-07 22:21:50","rate":"0.03981","amount":"245.37","timestamp":"1786141310","type":"sell"},{"tradeID":"8501370","total":"11.0667819","date":"2026-08-07 22:22:13","rate":"0.03981","amount":"277.99","timestamp":"1786141333","type":"buy"},{"tradeID":"8501371","total":"6.6328174","date":"2026-08-07 22:22:33","rate":"0.03982","amount":"166.57","timestamp":"1786141353","type":"buy"},{"tradeID":"8501372","total":"10.6400187","date":"2026-08-07 22:22:44","rate":"0.03981","amount":"267.27","timestamp":"1786141364","type":"sell"},{"tradeID":"8501373","total":"7.213572","date":"2026-08-07 22:22:55","rate":"0.03981","amount":"181.2","timestamp":"1786141375","type":"buy"},{"tradeID":"8501374","total":"7.9428912","date":"2026-08-07 22:22:58","rate":"0.03981","amount":"199.52","timestamp":"1786141378","type":"buy"},{"tradeID":"8501375","total":"12.5588607","date":"2026-08-07 22:23:01","rate":"0.03981","amount":"315.47","timestamp":"1786141381","type":"buy"},{"tradeID":"8501376","total":"10.5596025","date":"2026-08-07 22:23:21","rate":"0.03981","amount":"265.25","timestamp":"1786141401","type":"buy"},{"tradeID":"8501377","total":"10.4955084","date":"2026-08-07 22:23:31","rate":"0.03981","amount":"263.64","timestamp":"1786141411","type":"sell"},{"tradeID":"8501378","total":"7.4667636","date":"2026-08-07 22:23:57","rate":"0.03981","amount":"187.56","timestamp":"1786141437","type":"sell"},{"tradeID":"8501379","total":"12.4832217","date":"2026-08-07 22:24:02","rate":"0.03981","amount":"313.57","timestamp":"1786141442","type":"sell"},{"tradeID":"8501380","total":"1.0529745","date":"2026-08-07 22:24:04","rate":"0.03981","amount":"26.45","timestamp":"1786141444","type":"sell"},{"tradeID":"8501381","total":"5.967519","date":"2026-08-07 22:24:27","rate":"0.03981","amount":"149.9","timestamp":"1786141467","type":"sell"},{"tradeID":"8501382","total":"8.7128166","date":"2026-08-07 22:24:53","rate":"0.03981","amount":"218.86","timestamp":"1786141493","type":"buy"},{"tradeID":"8501383","total":"8.5121742","date":"2026-08-07 22:24:55","rate":"0.03981","amount":"213.82","timestamp":"1786141495","type":"buy"},{"tradeID":"8501384","total":"13.1432715","date":"2026-08-07 22:24:59","rate":"0.03981","amount":"330.15","timestamp":"1786141499","type":"buy"},{"tradeID":"8501385","total":"8.1260172","date":"2026-08-07 22:25:01","rate":"0.03981","amount":"204.12","timestamp":"1786141501","type":"sell"},{"tradeID":"8501386","total":"9.1121109","date":"2026-08-07 22:25:14","rate":"0.03981","amount":"228.89","timestamp":"1786141514","type":"buy"},{"tradeID":"8501387","total":"4.2620586","date":"2026-08-07 22:25:16","rate":"0.03981","amount":"107.06","timestamp":"1786141516","type":"buy"},{"tradeID":"8501388","total":"4.621941","date":"2026-08-07 22:25:17","rate":"0.03981","amount":"116.1","timestamp":"1786141517","type":"sell"},{"tradeID":"8501389","total":"10.0536174","date":"2026-08-07 22:25:30","rate":"0.03981","amount":"252.54","timestamp":"1786141530","type":"buy"},{"tradeID":"8501390","total":"7.9106451","date":"2026-08-07 22:25:31","rate":"0.03981","amount":"198.71","timestamp":"1786141531","type":"buy"},{"tradeID":"8501391","total":"9.0651351","date":"2026-08-07 22:25:36","rate":"0.03981","amount":"227.71","timestamp":"1786141536","type":"sell"},{"tradeID":"8501392","total":"4.7361957","date":"2026-08-07 22:25:41","rate":"0.03981","amount":"118.97","timestamp":"1786141541","type":"buy"},{"tradeID":"8501393","total":"6.4408599","date":"2026-08-07 22:25:46","rate":"0.03981","amount":"161.79","timestamp":"1786141546","type":"buy"},{"tradeID":"8501394","total":"9.1726221","date":"2026-08-07 22:25:55","rate":"0.03981","amount":"230.41","timestamp":"1786141555","type":"sell"},{"tradeID":"8501395","total":"4.8229815","date":"2026-08-07 22:25:58","rate":"0.03981","amount":"121.15","timestamp":"1786141558","type":"sell"}]}