{"elapsed":"10ms","result":"true","data":[{"tradeID":"4134576","total":"8.81761626","date":"2026-08-07 20:57:44","rate":"0.002403","amount":"3669.42","timestamp":"1786136264","type":"buy"},{"tradeID":"4134577","total":"1.18190256","date":"2026-08-07 20:57:44","rate":"0.002404","amount":"491.64","timestamp":"1786136264","type":"buy"},{"tradeID":"4134578","total":"8.28384744","date":"2026-08-07 20:57:44","rate":"0.002404","amount":"3445.86","timestamp":"1786136264","type":"buy"},{"tradeID":"4134579","total":"1.71566268","date":"2026-08-07 20:57:44","rate":"0.002404","amount":"713.67","timestamp":"1786136264","type":"buy"},{"tradeID":"4134580","total":"9.4696875","date":"2026-08-07 20:58:10","rate":"0.002405","amount":"3937.5","timestamp":"1786136290","type":"buy"},{"tradeID":"4134581","total":"0.5303025","date":"2026-08-07 20:58:10","rate":"0.002405","amount":"220.5","timestamp":"1786136290","type":"buy"},{"tradeID":"4134582","total":"9.99999","date":"2026-08-07 20:58:10","rate":"0.002405","amount":"4158","timestamp":"1786136290","type":"buy"},{"tradeID":"4134583","total":"9.473625","date":"2026-08-07 20:58:10","rate":"0.002406","amount":"3937.5","timestamp":"1786136290","type":"buy"},{"tradeID":"4134584","total":"0.52636062","date":"2026-08-07 20:58:10","rate":"0.002406","amount":"218.77","timestamp":"1786136290","type":"buy"},{"tradeID":"4134585","total":"9.998678","date":"2026-08-07 20:59:01","rate":"0.002407","amount":"4154","timestamp":"1786136341","type":"buy"},{"tradeID":"4134586","total":"9.08868758","date":"2026-08-07 20:59:01","rate":"0.002407","amount":"3775.94","timestamp":"1786136341","type":"buy"},{"tradeID":"4134587","total":"0.9099832","date":"2026-08-07 20:59:01","rate":"0.002408","amount":"377.9","timestamp":"1786136341","type":"buy"},{"tradeID":"4134588","total":"9.99866616","date":"2026-08-07 20:59:01","rate":"0.002408","amount":"4152.27","timestamp":"1786136341","type":"buy"},{"tradeID":"4134589","total":"20.00766","date":"2026-08-07 21:00:10","rate":"0.002399","amount":"8340","timestamp":"1786136410","type":"sell"},{"tradeID":"4134590","total":"20.00766","date":"2026-08-07 21:00:10","rate":"0.002399","amount":"8340","timestamp":"1786136410","type":"sell"},{"tradeID":"4134591","total":"20.00766","date":"2026-08-07 21:00:10","rate":"0.002399","amount":"8340","timestamp":"1786136410","type":"sell"},{"tradeID":"4134592","total":"20.00766","date":"2026-08-07 21:00:10","rate":"0.002399","amount":"8340","timestamp":"1786136410","type":"sell"},{"tradeID":"4134593","total":"20.00766","date":"2026-08-07 21:00:10","rate":"0.002399","amount":"8340","timestamp":"1786136410","type":"sell"},{"tradeID":"4134594","total":"20.00766","date":"2026-08-07 21:00:10","rate":"0.002399","amount":"8340","timestamp":"1786136410","type":"sell"},{"tradeID":"4134595","total":"15.01771601","date":"2026-08-07 21:00:10","rate":"0.002399","amount":"6259.99","timestamp":"1786136410","type":"sell"},{"tradeID":"4134596","total":"8.0631188","date":"2026-08-07 21:03:00","rate":"0.002383","amount":"3383.6","timestamp":"1786136580","type":"buy"},{"tradeID":"4134597","total":"9.3751875","date":"2026-08-07 21:07:31","rate":"0.002381","amount":"3937.5","timestamp":"1786136851","type":"sell"},{"tradeID":"4134598","total":"17.29713804","date":"2026-08-07 21:07:31","rate":"0.002379","amount":"7270.76","timestamp":"1786136851","type":"sell"},{"tradeID":"4134599","total":"9.363375","date":"2026-08-07 21:07:31","rate":"0.002378","amount":"3937.5","timestamp":"1786136851","type":"sell"},{"tradeID":"4134600","total":"20.41746044","date":"2026-08-07 21:07:31","rate":"0.002378","amount":"8585.98","timestamp":"1786136851","type":"sell"},{"tradeID":"4134601","total":"9.3909375","date":"2026-08-07 21:09:22","rate":"0.002385","amount":"3937.5","timestamp":"1786136962","type":"buy"},{"tradeID":"4134602","total":"0.60697454","date":"2026-08-07 21:09:22","rate":"0.002386","amount":"254.39","timestamp":"1786136962","type":"buy"},{"tradeID":"4134603","total":"8.78790046","date":"2026-08-07 21:09:22","rate":"0.002386","amount":"3683.11","timestamp":"1786136962","type":"buy"},{"tradeID":"4134604","total":"1.21001218","date":"2026-08-07 21:09:22","rate":"0.002386","amount":"507.13","timestamp":"1786136962","type":"buy"},{"tradeID":"4134605","total":"9.99791264","date":"2026-08-07 21:09:22","rate":"0.002386","amount":"4190.24","timestamp":"1786136962","type":"buy"},{"tradeID":"4134606","total":"9.3988125","date":"2026-08-07 21:11:14","rate":"0.002387","amount":"3937.5","timestamp":"1786137074","type":"buy"},{"tradeID":"4134607","total":"0.60031932","date":"2026-08-07 21:11:14","rate":"0.002388","amount":"251.39","timestamp":"1786137074","type":"buy"},{"tradeID":"4134608","total":"8.80243068","date":"2026-08-07 21:11:14","rate":"0.002388","amount":"3686.11","timestamp":"1786137074","type":"buy"},{"tradeID":"4134609","total":"1.19669844","date":"2026-08-07 21:11:14","rate":"0.002388","amount":"501.13","timestamp":"1786137074","type":"buy"},{"tradeID":"4134610","total":"9.4066875","date":"2026-08-07 21:11:14","rate":"0.002389","amount":"3937.5","timestamp":"1786137074","type":"buy"},{"tradeID":"4134611","total":"0.59244811","date":"2026-08-07 21:11:14","rate":"0.002389","amount":"247.99","timestamp":"1786137074","type":"buy"},{"tradeID":"4134612","total":"9.40275","date":"2026-08-07 21:11:14","rate":"0.002388","amount":"3937.5","timestamp":"1786137074","type":"buy"},{"tradeID":"4134613","total":"0.59579271","date":"2026-08-07 21:11:14","rate":"0.002389","amount":"249.39","timestamp":"1786137074","type":"buy"},{"tradeID":"4134614","total":"9.40275","date":"2026-08-07 21:11:14","rate":"0.002388","amount":"3937.5","timestamp":"1786137074","type":"buy"},{"tradeID":"4134615","total":"0.59579271","date":"2026-08-07 21:11:14","rate":"0.002389","amount":"249.39","timestamp":"1786137074","type":"buy"},{"tradeID":"4134616","total":"9.99853836","date":"2026-08-07 21:11:14","rate":"0.002389","amount":"4185.24","timestamp":"1786137074","type":"buy"},{"tradeID":"4134617","total":"9.410625","date":"2026-08-07 21:13:59","rate":"0.00239","amount":"3937.5","timestamp":"1786137239","type":"buy"},{"tradeID":"4134618","total":"0.58911849","date":"2026-08-07 21:13:59","rate":"0.002391","amount":"246.39","timestamp":"1786137239","type":"buy"},{"tradeID":"4134619","total":"8.82544401","date":"2026-08-07 21:13:59","rate":"0.002391","amount":"3691.11","timestamp":"1786137239","type":"buy"},{"tradeID":"4134620","total":"1.17431574","date":"2026-08-07 21:13:59","rate":"0.002391","amount":"491.14","timestamp":"1786137239","type":"buy"},{"tradeID":"4134621","total":"9.410625","date":"2026-08-07 21:13:59","rate":"0.00239","amount":"3937.5","timestamp":"1786137239","type":"buy"},{"tradeID":"4134622","total":"0.58912568","date":"2026-08-07 21:13:59","rate":"0.002392","amount":"246.29","timestamp":"1786137239","type":"buy"},{"tradeID":"4134623","total":"9.394875","date":"2026-08-07 21:16:29","rate":"0.002386","amount":"3937.5","timestamp":"1786137389","type":"buy"},{"tradeID":"4134624","total":"0.60484193","date":"2026-08-07 21:16:29","rate":"0.002387","amount":"253.39","timestamp":"1786137389","type":"buy"},{"tradeID":"4134625","total":"8.79397057","date":"2026-08-07 21:16:29","rate":"0.002387","amount":"3684.11","timestamp":"1786137389","type":"buy"},{"tradeID":"4134626","total":"1.20574531","date":"2026-08-07 21:16:29","rate":"0.002387","amount":"505.13","timestamp":"1786137389","type":"buy"},{"tradeID":"4134627","total":"9.99971588","date":"2026-08-07 21:16:29","rate":"0.002387","amount":"4189.24","timestamp":"1786137389","type":"buy"},{"tradeID":"4134628","total":"9.3988125","date":"2026-08-07 21:16:29","rate":"0.002387","amount":"3937.5","timestamp":"1786137389","type":"buy"},{"tradeID":"4134629","total":"0.60031932","date":"2026-08-07 21:16:29","rate":"0.002388","amount":"251.39","timestamp":"1786137389","type":"buy"},{"tradeID":"4134630","total":"8.80243068","date":"2026-08-07 21:16:29","rate":"0.002388","amount":"3686.11","timestamp":"1786137389","type":"buy"},{"tradeID":"4134631","total":"1.19669844","date":"2026-08-07 21:16:29","rate":"0.002388","amount":"501.13","timestamp":"1786137389","type":"buy"},{"tradeID":"4134632","total":"9.99912912","date":"2026-08-07 21:16:29","rate":"0.002388","amount":"4187.24","timestamp":"1786137389","type":"buy"},{"tradeID":"4134633","total":"8.303673","date":"2026-08-07 21:16:29","rate":"0.002388","amount":"3477.25","timestamp":"1786137389","type":"buy"},{"tradeID":"4134634","total":"1.694883","date":"2026-08-07 21:16:29","rate":"0.002388","amount":"709.75","timestamp":"1786137389","type":"buy"},{"tradeID":"4134635","total":"9.998556","date":"2026-08-07 21:16:29","rate":"0.002388","amount":"4187","timestamp":"1786137389","type":"buy"},{"tradeID":"4134636","total":"8.72441472","date":"2026-08-07 21:16:29","rate":"0.002388","amount":"3653.44","timestamp":"1786137389","type":"buy"},{"tradeID":"4134637","total":"1.27412537","date":"2026-08-07 21:16:29","rate":"0.002389","amount":"533.33","timestamp":"1786137389","type":"buy"},{"tradeID":"4134638","total":"23.82002174","date":"2026-08-07 21:31:16","rate":"0.002378","amount":"10016.83","timestamp":"1786138276","type":"sell"},{"tradeID":"4134639","total":"23.8400554","date":"2026-08-07 21:33:17","rate":"0.00238","amount":"10016.83","timestamp":"1786138397","type":"buy"},{"tradeID":"4134640","total":"32.747729","date":"2026-08-07 21:33:17","rate":"0.00238","amount":"13759.55","timestamp":"1786138397","type":"buy"},{"tradeID":"4134641","total":"43.90294947","date":"2026-08-07 21:33:17","rate":"0.002381","amount":"18438.87","timestamp":"1786138397","type":"buy"},{"tradeID":"4134642","total":"17.38200186","date":"2026-08-07 21:33:17","rate":"0.002382","amount":"7297.23","timestamp":"1786138397","type":"buy"},{"tradeID":"4134643","total":"19.43381777","date":"2026-08-07 21:33:17","rate":"0.002383","amount":"8155.19","timestamp":"1786138397","type":"buy"},{"tradeID":"4134644","total":"14.74842528","date":"2026-08-07 21:33:17","rate":"0.002384","amount":"6186.42","timestamp":"1786138397","type":"buy"},{"tradeID":"4134645","total":"18.5175216","date":"2026-08-07 21:33:17","rate":"0.002385","amount":"7764.16","timestamp":"1786138397","type":"buy"},{"tradeID":"4134646","total":"27.60988532","date":"2026-08-07 21:33:17","rate":"0.002386","amount":"11571.62","timestamp":"1786138397","type":"buy"},{"tradeID":"4134647","total":"2.79907032","date":"2026-08-07 21:33:17","rate":"0.002388","amount":"1172.14","timestamp":"1786138397","type":"buy"},{"tradeID":"4134648","total":"48.36050736","date":"2026-08-07 21:33:17","rate":"0.002382","amount":"20302.48","timestamp":"1786138397","type":"buy"},{"tradeID":"4134649","total":"24.70789572","date":"2026-08-07 21:33:17","rate":"0.002388","amount":"10346.69","timestamp":"1786138397","type":"buy"},{"tradeID":"4134650","total":"27.4223342","date":"2026-08-07 21:33:17","rate":"0.00239","amount":"11473.78","timestamp":"1786138397","type":"buy"},{"tradeID":"4134651","total":"24.99998209","date":"2026-08-07 22:07:39","rate":"0.002393","amount":"10447.13","timestamp":"1786140459","type":"buy"},{"tradeID":"4134652","total":"23.60678259","date":"2026-08-07 22:09:46","rate":"0.002397","amount":"9848.47","timestamp":"1786140586","type":"buy"},{"tradeID":"4134653","total":"31.2099781","date":"2026-08-07 22:56:21","rate":"0.002429","amount":"12848.9","timestamp":"1786143381","type":"buy"},{"tradeID":"4134654","total":"100.06201704","date":"2026-08-07 23:01:41","rate":"0.002424","amount":"41279.71","timestamp":"1786143701","type":"sell"},{"tradeID":"4134655","total":"51.08613936","date":"2026-08-07 23:01:41","rate":"0.002424","amount":"21075.14","timestamp":"1786143701","type":"sell"}]}