{"elapsed":"9ms","result":"true","data":[{"tradeID":"4326114","total":"45.04807404","date":"2026-11-12 17:32:04","rate":"0.001494","amount":"30152.66","timestamp":"1794504724","type":"buy"},{"tradeID":"4326115","total":"19.86493593","date":"2026-11-12 17:40:13","rate":"0.001491","amount":"13323.23","timestamp":"1794505213","type":"sell"},{"tradeID":"4326116","total":"19.3960154","date":"2026-11-12 17:43:18","rate":"0.00149","amount":"13017.46","timestamp":"1794505398","type":"buy"},{"tradeID":"4326117","total":"45.06116601","date":"2026-11-12 17:43:19","rate":"0.001491","amount":"30222.11","timestamp":"1794505399","type":"buy"},{"tradeID":"4326118","total":"45.04617918","date":"2026-11-12 17:51:57","rate":"0.001499","amount":"30050.82","timestamp":"1794505917","type":"sell"},{"tradeID":"4326119","total":"9.07999218","date":"2026-11-12 18:26:05","rate":"0.001498","amount":"6061.41","timestamp":"1794507965","type":"buy"},{"tradeID":"4326120","total":"45.04076779","date":"2026-11-12 18:29:40","rate":"0.001499","amount":"30047.21","timestamp":"1794508180","type":"sell"},{"tradeID":"4326121","total":"19.55261139","date":"2026-11-12 18:32:04","rate":"0.001501","amount":"13026.39","timestamp":"1794508324","type":"sell"},{"tradeID":"4326122","total":"45.04731855","date":"2026-11-12 18:47:14","rate":"0.001493","amount":"30172.35","timestamp":"1794509234","type":"buy"},{"tradeID":"4326123","total":"45.0454523","date":"2026-11-12 18:51:49","rate":"0.001493","amount":"30171.1","timestamp":"1794509509","type":"sell"},{"tradeID":"4326124","total":"45.07301308","date":"2026-11-12 18:55:04","rate":"0.001493","amount":"30189.56","timestamp":"1794509704","type":"buy"},{"tradeID":"4326125","total":"45.04992635","date":"2026-11-12 18:55:05","rate":"0.001495","amount":"30133.73","timestamp":"1794509705","type":"buy"},{"tradeID":"4326126","total":"19.4137776","date":"2026-11-12 18:58:29","rate":"0.001493","amount":"13003.2","timestamp":"1794509909","type":"sell"},{"tradeID":"4326127","total":"45.0724261","date":"2026-11-12 18:59:00","rate":"0.001495","amount":"30148.78","timestamp":"1794509940","type":"buy"},{"tradeID":"4326128","total":"45.02714784","date":"2026-11-12 19:04:44","rate":"0.001488","amount":"30260.18","timestamp":"1794510284","type":"sell"},{"tradeID":"4326129","total":"15.74418576","date":"2026-11-12 19:04:44","rate":"0.001488","amount":"10580.77","timestamp":"1794510284","type":"sell"},{"tradeID":"4326130","total":"10.98152474","date":"2026-11-12 19:04:45","rate":"0.001487","amount":"7385.02","timestamp":"1794510285","type":"sell"},{"tradeID":"4326131","total":"45.05123751","date":"2026-11-12 19:05:02","rate":"0.001487","amount":"30296.73","timestamp":"1794510302","type":"buy"},{"tradeID":"4326132","total":"45.06440148","date":"2026-11-12 19:06:19","rate":"0.001491","amount":"30224.28","timestamp":"1794510379","type":"buy"},{"tradeID":"4326133","total":"45.04153808","date":"2026-11-12 19:13:21","rate":"0.001496","amount":"30107.98","timestamp":"1794510801","type":"sell"},{"tradeID":"4326134","total":"45.05034492","date":"2026-11-12 19:20:53","rate":"0.001494","amount":"30154.18","timestamp":"1794511253","type":"sell"},{"tradeID":"4326135","total":"45.0782838","date":"2026-11-12 19:26:54","rate":"0.001489","amount":"30274.2","timestamp":"1794511614","type":"buy"},{"tradeID":"4326136","total":"20.01340452","date":"2026-11-12 19:28:14","rate":"0.001492","amount":"13413.81","timestamp":"1794511694","type":"buy"},{"tradeID":"4326137","total":"20.01340452","date":"2026-11-12 19:28:14","rate":"0.001492","amount":"13413.81","timestamp":"1794511694","type":"buy"},{"tradeID":"4326138","total":"5.02738352","date":"2026-11-12 19:28:14","rate":"0.001492","amount":"3369.56","timestamp":"1794511694","type":"buy"},{"tradeID":"4326139","total":"45.05140937","date":"2026-11-12 19:29:39","rate":"0.001493","amount":"30175.09","timestamp":"1794511779","type":"sell"},{"tradeID":"4326140","total":"45.04351312","date":"2026-11-12 19:39:43","rate":"0.001486","amount":"30311.92","timestamp":"1794512383","type":"sell"},{"tradeID":"4326141","total":"20.27264204","date":"2026-11-12 19:39:43","rate":"0.001484","amount":"13660.81","timestamp":"1794512383","type":"sell"},{"tradeID":"4326142","total":"8.69678908","date":"2026-11-12 19:39:43","rate":"0.001484","amount":"5860.37","timestamp":"1794512383","type":"sell"},{"tradeID":"4326143","total":"19.91093","date":"2026-11-12 19:40:43","rate":"0.001487","amount":"13390","timestamp":"1794512443","type":"buy"},{"tradeID":"4326144","total":"45.03793623","date":"2026-11-12 19:48:18","rate":"0.001491","amount":"30206.53","timestamp":"1794512898","type":"sell"},{"tradeID":"4326145","total":"37.81223712","date":"2026-11-12 20:10:37","rate":"0.001491","amount":"25360.32","timestamp":"1794514237","type":"sell"},{"tradeID":"4326146","total":"10.97785185","date":"2026-11-12 20:14:23","rate":"0.001487","amount":"7382.55","timestamp":"1794514463","type":"sell"},{"tradeID":"4326147","total":"21.48765558","date":"2026-11-12 20:14:23","rate":"0.001487","amount":"14450.34","timestamp":"1794514463","type":"sell"},{"tradeID":"4326148","total":"29.09516245","date":"2026-11-12 20:14:23","rate":"0.001487","amount":"19566.35","timestamp":"1794514463","type":"sell"},{"tradeID":"4326149","total":"1.02676973","date":"2026-11-12 20:21:20","rate":"0.001489","amount":"689.57","timestamp":"1794514880","type":"buy"},{"tradeID":"4326150","total":"10.98889605","date":"2026-11-12 20:22:59","rate":"0.001485","amount":"7399.93","timestamp":"1794514979","type":"sell"},{"tradeID":"4326151","total":"45.05474123","date":"2026-11-12 20:30:01","rate":"0.001483","amount":"30380.81","timestamp":"1794515401","type":"buy"},{"tradeID":"4326152","total":"10.98886698","date":"2026-11-12 20:31:59","rate":"0.001482","amount":"7414.89","timestamp":"1794515519","type":"sell"},{"tradeID":"4326153","total":"14.00472216","date":"2026-11-12 20:34:00","rate":"0.001482","amount":"9449.88","timestamp":"1794515640","type":"buy"},{"tradeID":"4326154","total":"45.04606638","date":"2026-11-12 20:39:09","rate":"0.001481","amount":"30415.98","timestamp":"1794515949","type":"sell"},{"tradeID":"4326155","total":"9.99999","date":"2026-11-12 20:39:09","rate":"0.00148","amount":"6756.75","timestamp":"1794515949","type":"sell"},{"tradeID":"4326156","total":"20.3629648","date":"2026-11-12 20:39:09","rate":"0.00148","amount":"13758.76","timestamp":"1794515949","type":"sell"},{"tradeID":"4326157","total":"264.4234008","date":"2026-11-12 20:39:09","rate":"0.00148","amount":"178664.46","timestamp":"1794515949","type":"sell"},{"tradeID":"4326158","total":"45.06881775","date":"2026-11-12 21:11:39","rate":"0.001493","amount":"30186.75","timestamp":"1794517899","type":"buy"},{"tradeID":"4326159","total":"20.47928886","date":"2026-11-12 21:12:26","rate":"0.001494","amount":"13707.69","timestamp":"1794517946","type":"buy"},{"tradeID":"4326160","total":"34.15499425","date":"2026-11-12 21:12:26","rate":"0.001495","amount":"22846.15","timestamp":"1794517946","type":"buy"},{"tradeID":"4326161","total":"37.63263335","date":"2026-11-12 21:12:26","rate":"0.001495","amount":"25172.33","timestamp":"1794517946","type":"buy"},{"tradeID":"4326162","total":"45.054297","date":"2026-11-12 21:13:37","rate":"0.001492","amount":"30197.25","timestamp":"1794518017","type":"sell"},{"tradeID":"4326163","total":"92.55877664","date":"2026-11-12 21:25:05","rate":"0.001496","amount":"61870.84","timestamp":"1794518705","type":"buy"},{"tradeID":"4326164","total":"91.59288424","date":"2026-11-12 21:25:06","rate":"0.001496","amount":"61225.19","timestamp":"1794518706","type":"buy"},{"tradeID":"4326165","total":"34.32999815","date":"2026-11-12 21:41:28","rate":"0.001505","amount":"22810.63","timestamp":"1794519688","type":"buy"},{"tradeID":"4326166","total":"45.04702923","date":"2026-11-12 21:42:09","rate":"0.001503","amount":"29971.41","timestamp":"1794519729","type":"sell"},{"tradeID":"4326167","total":"20.03016132","date":"2026-11-12 21:42:09","rate":"0.001502","amount":"13335.66","timestamp":"1794519729","type":"sell"},{"tradeID":"4326168","total":"45.053895","date":"2026-11-12 21:45:14","rate":"0.0015","amount":"30035.93","timestamp":"1794519914","type":"sell"},{"tradeID":"4326169","total":"19.96974477","date":"2026-11-12 21:46:07","rate":"0.001503","amount":"13286.59","timestamp":"1794519967","type":"buy"},{"tradeID":"4326170","total":"45.06123872","date":"2026-11-12 21:46:09","rate":"0.001504","amount":"29960.93","timestamp":"1794519969","type":"buy"},{"tradeID":"4326171","total":"45.05090304","date":"2026-11-12 22:00:05","rate":"0.001496","amount":"30114.24","timestamp":"1794520805","type":"sell"},{"tradeID":"4326172","total":"45.05499942","date":"2026-11-12 22:06:18","rate":"0.001497","amount":"30096.86","timestamp":"1794521178","type":"buy"},{"tradeID":"4326173","total":"45.0282536","date":"2026-11-12 22:11:23","rate":"0.001496","amount":"30099.1","timestamp":"1794521483","type":"sell"},{"tradeID":"4326174","total":"45.07260414","date":"2026-11-12 22:12:41","rate":"0.001497","amount":"30108.62","timestamp":"1794521561","type":"buy"},{"tradeID":"4326175","total":"1.936421","date":"2026-11-12 22:15:30","rate":"0.001493","amount":"1297","timestamp":"1794521730","type":"sell"},{"tradeID":"4326176","total":"45.05476962","date":"2026-11-12 22:16:49","rate":"0.001491","amount":"30217.82","timestamp":"1794521809","type":"buy"},{"tradeID":"4326177","total":"32.21998696","date":"2026-11-12 22:29:22","rate":"0.001486","amount":"21682.36","timestamp":"1794522562","type":"sell"},{"tradeID":"4326178","total":"45.07031765","date":"2026-11-12 22:41:19","rate":"0.001489","amount":"30268.85","timestamp":"1794523279","type":"buy"},{"tradeID":"4326179","total":"45.08176806","date":"2026-11-12 22:46:01","rate":"0.001489","amount":"30276.54","timestamp":"1794523561","type":"buy"},{"tradeID":"4326180","total":"2.92651989","date":"2026-11-12 22:59:58","rate":"0.001491","amount":"1962.79","timestamp":"1794524398","type":"sell"},{"tradeID":"4326181","total":"3.56671584","date":"2026-11-12 23:06:23","rate":"0.001494","amount":"2387.36","timestamp":"1794524783","type":"buy"},{"tradeID":"4326182","total":"3.57509718","date":"2026-11-12 23:07:33","rate":"0.001494","amount":"2392.97","timestamp":"1794524853","type":"buy"},{"tradeID":"4326183","total":"45.05099043","date":"2026-11-12 23:23:24","rate":"0.001489","amount":"30255.87","timestamp":"1794525804","type":"sell"},{"tradeID":"4326184","total":"15.76517464","date":"2026-11-12 23:42:44","rate":"0.001489","amount":"10587.76","timestamp":"1794526964","type":"sell"},{"tradeID":"4326185","total":"33.68796696","date":"2026-11-13 00:02:33","rate":"0.001494","amount":"22548.84","timestamp":"1794528153","type":"buy"},{"tradeID":"4326186","total":"3.5057694","date":"2026-11-13 00:05:02","rate":"0.001498","amount":"2340.3","timestamp":"1794528302","type":"buy"},{"tradeID":"4326187","total":"45.05509823","date":"2026-11-13 00:10:52","rate":"0.001499","amount":"30056.77","timestamp":"1794528652","type":"sell"},{"tradeID":"4326188","total":"20.78883954","date":"2026-11-13 00:10:52","rate":"0.001498","amount":"13877.73","timestamp":"1794528652","type":"sell"},{"tradeID":"4326189","total":"17.88995838","date":"2026-11-13 00:11:02","rate":"0.001497","amount":"11950.54","timestamp":"1794528662","type":"sell"},{"tradeID":"4326190","total":"20.34024798","date":"2026-11-13 00:14:03","rate":"0.001497","amount":"13587.34","timestamp":"1794528843","type":"buy"},{"tradeID":"4326191","total":"20.45608584","date":"2026-11-13 00:15:26","rate":"0.001497","amount":"13664.72","timestamp":"1794528926","type":"sell"},{"tradeID":"4326192","total":"45.08177699","date":"2026-11-13 00:27:01","rate":"0.001493","amount":"30195.43","timestamp":"1794529621","type":"buy"},{"tradeID":"4326193","total":"19.79718","date":"2026-11-13 00:27:01","rate":"0.001493","amount":"13260","timestamp":"1794529621","type":"buy"}]}