{"elapsed":"9ms","result":"true","data":[{"tradeID":"4092103","total":"100.12312947","date":"2026-06-22 03:32:27","rate":"0.003133","amount":"31957.59","timestamp":"1782099147","type":"sell"},{"tradeID":"4092104","total":"221.86092024","date":"2026-06-22 03:32:27","rate":"0.003132","amount":"70836.82","timestamp":"1782099147","type":"sell"},{"tradeID":"4092105","total":"112.16922876","date":"2026-06-22 03:32:27","rate":"0.003132","amount":"35813.93","timestamp":"1782099147","type":"sell"},{"tradeID":"4092106","total":"159.56690636","date":"2026-06-22 03:32:27","rate":"0.003131","amount":"50963.56","timestamp":"1782099147","type":"sell"},{"tradeID":"4092107","total":"732.86938149","date":"2026-06-22 03:32:27","rate":"0.003131","amount":"234068.79","timestamp":"1782099147","type":"sell"},{"tradeID":"4092108","total":"45.05547648","date":"2026-06-22 03:42:45","rate":"0.003136","amount":"14367.18","timestamp":"1782099765","type":"buy"},{"tradeID":"4092109","total":"45.05547648","date":"2026-06-22 03:42:46","rate":"0.003136","amount":"14367.18","timestamp":"1782099766","type":"buy"},{"tradeID":"4092110","total":"45.0586149","date":"2026-06-22 03:42:47","rate":"0.003134","amount":"14377.35","timestamp":"1782099767","type":"buy"},{"tradeID":"4092111","total":"45.0639321","date":"2026-06-22 03:43:01","rate":"0.003135","amount":"14374.46","timestamp":"1782099781","type":"buy"},{"tradeID":"4092112","total":"45.0623019","date":"2026-06-22 03:43:02","rate":"0.003135","amount":"14373.94","timestamp":"1782099782","type":"buy"},{"tradeID":"4092113","total":"1.81103391","date":"2026-06-22 03:56:02","rate":"0.003129","amount":"578.79","timestamp":"1782100562","type":"sell"},{"tradeID":"4092114","total":"31.73858095","date":"2026-06-22 04:02:37","rate":"0.003127","amount":"10149.85","timestamp":"1782100957","type":"buy"},{"tradeID":"4092115","total":"13.82134","date":"2026-06-22 04:02:39","rate":"0.003127","amount":"4420","timestamp":"1782100959","type":"buy"},{"tradeID":"4092116","total":"50.126608","date":"2026-06-22 04:04:54","rate":"0.003136","amount":"15984.25","timestamp":"1782101094","type":"buy"},{"tradeID":"4092117","total":"20.17607007","date":"2026-06-22 05:05:20","rate":"0.003131","amount":"6443.97","timestamp":"1782104720","type":"sell"},{"tradeID":"4092118","total":"3.28122538","date":"2026-06-22 05:05:46","rate":"0.003131","amount":"1047.98","timestamp":"1782104746","type":"sell"},{"tradeID":"4092119","total":"25.559014","date":"2026-06-22 06:24:42","rate":"0.003133","amount":"8158","timestamp":"1782109482","type":"sell"},{"tradeID":"4092120","total":"24.6829856","date":"2026-06-22 07:12:55","rate":"0.003136","amount":"7870.85","timestamp":"1782112375","type":"buy"},{"tradeID":"4092121","total":"45.0542273","date":"2026-06-22 07:43:22","rate":"0.003134","amount":"14375.95","timestamp":"1782114202","type":"buy"},{"tradeID":"4092122","total":"14.9046218","date":"2026-06-22 08:03:03","rate":"0.00313","amount":"4761.86","timestamp":"1782115383","type":"sell"},{"tradeID":"4092123","total":"14.9046218","date":"2026-06-22 08:03:03","rate":"0.00313","amount":"4761.86","timestamp":"1782115383","type":"sell"},{"tradeID":"4092124","total":"14.9046218","date":"2026-06-22 08:03:03","rate":"0.00313","amount":"4761.86","timestamp":"1782115383","type":"sell"},{"tradeID":"4092125","total":"14.89033622","date":"2026-06-22 08:03:03","rate":"0.003127","amount":"4761.86","timestamp":"1782115383","type":"sell"},{"tradeID":"4092126","total":"32.8986528","date":"2026-06-22 08:05:13","rate":"0.00312","amount":"10544.44","timestamp":"1782115513","type":"sell"},{"tradeID":"4092127","total":"75.0839232","date":"2026-06-22 08:05:13","rate":"0.00312","amount":"24065.36","timestamp":"1782115513","type":"sell"},{"tradeID":"4092128","total":"100.1211308","date":"2026-06-22 08:05:13","rate":"0.003116","amount":"32131.3","timestamp":"1782115513","type":"sell"},{"tradeID":"4092129","total":"24.33694563","date":"2026-06-22 08:05:23","rate":"0.003123","amount":"7792.81","timestamp":"1782115523","type":"buy"},{"tradeID":"4092130","total":"45.14530725","date":"2026-06-22 08:05:23","rate":"0.003123","amount":"14455.75","timestamp":"1782115523","type":"buy"},{"tradeID":"4092131","total":"24.08604","date":"2026-06-22 08:12:04","rate":"0.003124","amount":"7710","timestamp":"1782115924","type":"buy"},{"tradeID":"4092132","total":"10.7961632","date":"2026-06-22 08:12:04","rate":"0.003121","amount":"3459.2","timestamp":"1782115924","type":"sell"},{"tradeID":"4092133","total":"9.95321231","date":"2026-06-22 08:12:04","rate":"0.003121","amount":"3189.11","timestamp":"1782115924","type":"sell"},{"tradeID":"4092134","total":"100.12011922","date":"2026-06-22 08:14:12","rate":"0.003113","amount":"32161.94","timestamp":"1782116052","type":"sell"},{"tradeID":"4092135","total":"111.36671248","date":"2026-06-22 08:14:39","rate":"0.003116","amount":"35740.28","timestamp":"1782116079","type":"buy"},{"tradeID":"4092136","total":"45.062034","date":"2026-06-22 08:17:53","rate":"0.003116","amount":"14461.5","timestamp":"1782116273","type":"buy"},{"tradeID":"4092137","total":"45.05379527","date":"2026-06-22 08:17:58","rate":"0.003113","amount":"14472.79","timestamp":"1782116278","type":"buy"},{"tradeID":"4092138","total":"50.45560968","date":"2026-06-22 08:45:34","rate":"0.003128","amount":"16130.31","timestamp":"1782117934","type":"buy"},{"tradeID":"4092139","total":"48.949764","date":"2026-06-22 08:48:09","rate":"0.003121","amount":"15684","timestamp":"1782118089","type":"sell"},{"tradeID":"4092140","total":"11.90240416","date":"2026-06-22 09:45:05","rate":"0.003112","amount":"3824.68","timestamp":"1782121505","type":"sell"},{"tradeID":"4092141","total":"4.72585788","date":"2026-06-22 09:58:07","rate":"0.003111","amount":"1519.08","timestamp":"1782122287","type":"sell"},{"tradeID":"4092142","total":"3.1238256","date":"2026-06-22 10:15:45","rate":"0.003112","amount":"1003.8","timestamp":"1782123345","type":"sell"},{"tradeID":"4092143","total":"24.44458821","date":"2026-06-22 11:36:43","rate":"0.003143","amount":"7777.47","timestamp":"1782128203","type":"buy"},{"tradeID":"4092144","total":"20.12154226","date":"2026-06-22 11:44:53","rate":"0.003154","amount":"6379.69","timestamp":"1782128693","type":"buy"},{"tradeID":"4092145","total":"20.09098","date":"2026-06-22 11:44:54","rate":"0.003154","amount":"6370","timestamp":"1782128694","type":"buy"},{"tradeID":"4092146","total":"22.9732","date":"2026-06-22 12:01:24","rate":"0.00316","amount":"7270","timestamp":"1782129684","type":"buy"},{"tradeID":"4092147","total":"27.2708","date":"2026-06-22 12:01:24","rate":"0.00316","amount":"8630","timestamp":"1782129684","type":"buy"},{"tradeID":"4092148","total":"18.02546255","date":"2026-06-22 12:51:55","rate":"0.003163","amount":"5698.85","timestamp":"1782132715","type":"sell"},{"tradeID":"4092149","total":"7.007741","date":"2026-06-22 13:06:35","rate":"0.003172","amount":"2209.25","timestamp":"1782133595","type":"buy"},{"tradeID":"4092150","total":"1.83939462","date":"2026-06-22 13:47:07","rate":"0.003178","amount":"578.79","timestamp":"1782136027","type":"buy"},{"tradeID":"4092151","total":"23.17146792","date":"2026-06-22 13:47:07","rate":"0.003188","amount":"7268.34","timestamp":"1782136027","type":"buy"},{"tradeID":"4092152","total":"25.301296","date":"2026-06-22 14:51:41","rate":"0.003169","amount":"7984","timestamp":"1782139901","type":"buy"},{"tradeID":"4092153","total":"16.773517","date":"2026-06-22 14:51:41","rate":"0.003169","amount":"5293","timestamp":"1782139901","type":"buy"},{"tradeID":"4092154","total":"23.051306","date":"2026-06-22 14:51:41","rate":"0.003169","amount":"7274","timestamp":"1782139901","type":"buy"},{"tradeID":"4092155","total":"1.18305771","date":"2026-06-22 16:04:54","rate":"0.003139","amount":"376.89","timestamp":"1782144294","type":"buy"},{"tradeID":"4092156","total":"0.00476976","date":"2026-06-22 16:05:05","rate":"0.003138","amount":"1.52","timestamp":"1782144305","type":"buy"},{"tradeID":"4092157","total":"50.52060728","date":"2026-06-22 16:10:21","rate":"0.003146","amount":"16058.68","timestamp":"1782144621","type":"buy"},{"tradeID":"4092158","total":"59.66","date":"2026-06-22 16:32:32","rate":"0.00314","amount":"19000","timestamp":"1782145952","type":"sell"},{"tradeID":"4092159","total":"45.0581208","date":"2026-06-22 16:38:11","rate":"0.00314","amount":"14349.72","timestamp":"1782146291","type":"buy"},{"tradeID":"4092160","total":"5.04008337","date":"2026-06-22 16:38:11","rate":"0.003143","amount":"1603.59","timestamp":"1782146291","type":"buy"},{"tradeID":"4092161","total":"45.05255205","date":"2026-06-22 16:55:52","rate":"0.003135","amount":"14370.83","timestamp":"1782147352","type":"buy"},{"tradeID":"4092162","total":"75.08622816","date":"2026-06-22 16:55:52","rate":"0.003137","amount":"23935.68","timestamp":"1782147352","type":"buy"},{"tradeID":"4092163","total":"6.02605","date":"2026-06-22 16:55:52","rate":"0.003155","amount":"1910","timestamp":"1782147352","type":"buy"},{"tradeID":"4092164","total":"16.2210539","date":"2026-06-22 16:55:52","rate":"0.003155","amount":"5141.38","timestamp":"1782147352","type":"buy"},{"tradeID":"4092165","total":"28.847247","date":"2026-06-22 16:57:00","rate":"0.003146","amount":"9169.5","timestamp":"1782147420","type":"buy"},{"tradeID":"4092166","total":"75.0788755","date":"2026-06-22 17:02:35","rate":"0.003142","amount":"23895.25","timestamp":"1782147755","type":"sell"},{"tradeID":"4092167","total":"27.169317","date":"2026-06-22 17:02:35","rate":"0.003132","amount":"8674.75","timestamp":"1782147755","type":"sell"},{"tradeID":"4092168","total":"57.11598984","date":"2026-06-22 17:08:12","rate":"0.003148","amount":"18143.58","timestamp":"1782148092","type":"buy"},{"tradeID":"4092169","total":"3.120104","date":"2026-06-22 17:08:12","rate":"0.003158","amount":"988","timestamp":"1782148092","type":"buy"},{"tradeID":"4092170","total":"47.115","date":"2026-06-22 17:10:18","rate":"0.003141","amount":"15000","timestamp":"1782148218","type":"sell"},{"tradeID":"4092171","total":"1.81103391","date":"2026-06-22 17:36:09","rate":"0.003129","amount":"578.79","timestamp":"1782149769","type":"sell"},{"tradeID":"4092172","total":"56.93340976","date":"2026-06-22 17:56:12","rate":"0.003152","amount":"18062.63","timestamp":"1782150972","type":"sell"},{"tradeID":"4092173","total":"45.04768945","date":"2026-06-22 18:23:11","rate":"0.003155","amount":"14278.19","timestamp":"1782152591","type":"buy"},{"tradeID":"4092174","total":"75.0667653","date":"2026-06-22 18:23:11","rate":"0.003158","amount":"23770.35","timestamp":"1782152591","type":"buy"},{"tradeID":"4092175","total":"45.04787875","date":"2026-06-22 18:24:03","rate":"0.003155","amount":"14278.25","timestamp":"1782152643","type":"buy"},{"tradeID":"4092176","total":"75.06597791","date":"2026-06-22 18:24:03","rate":"0.003157","amount":"23777.63","timestamp":"1782152643","type":"buy"},{"tradeID":"4092177","total":"45.05444844","date":"2026-06-22 18:24:39","rate":"0.003154","amount":"14284.86","timestamp":"1782152679","type":"buy"},{"tradeID":"4092178","total":"45.07908713","date":"2026-06-22 18:24:39","rate":"0.003157","amount":"14279.09","timestamp":"1782152679","type":"buy"},{"tradeID":"4092179","total":"75.077172","date":"2026-06-22 19:16:26","rate":"0.003132","amount":"23971","timestamp":"1782155786","type":"sell"},{"tradeID":"4092180","total":"29.26794","date":"2026-06-22 21:39:55","rate":"0.003107","amount":"9420","timestamp":"1782164395","type":"buy"},{"tradeID":"4092181","total":"20.8169","date":"2026-06-22 21:39:58","rate":"0.003107","amount":"6700","timestamp":"1782164398","type":"buy"},{"tradeID":"4092182","total":"50.16312","date":"2026-06-22 21:40:09","rate":"0.003108","amount":"16140","timestamp":"1782164409","type":"buy"}]}