{"elapsed":"9ms","result":"true","data":[{"tradeID":"950134","total":"3.95997072","date":"2026-06-22 19:58:12","rate":"0.00009407","amount":"42096","timestamp":"1782158292","type":"sell"},{"tradeID":"950135","total":"3.95997072","date":"2026-06-22 20:01:56","rate":"0.00009407","amount":"42096","timestamp":"1782158516","type":"sell"},{"tradeID":"950136","total":"3.95997072","date":"2026-06-22 20:06:19","rate":"0.00009407","amount":"42096","timestamp":"1782158779","type":"sell"},{"tradeID":"950137","total":"3.95997072","date":"2026-06-22 20:10:50","rate":"0.00009407","amount":"42096","timestamp":"1782159050","type":"sell"},{"tradeID":"950138","total":"3.95997072","date":"2026-06-22 20:15:25","rate":"0.00009407","amount":"42096","timestamp":"1782159325","type":"sell"},{"tradeID":"950139","total":"3.95997072","date":"2026-06-22 20:18:30","rate":"0.00009407","amount":"42096","timestamp":"1782159510","type":"sell"},{"tradeID":"950140","total":"3.95997072","date":"2026-06-22 20:24:33","rate":"0.00009407","amount":"42096","timestamp":"1782159873","type":"sell"},{"tradeID":"950141","total":"3.95997072","date":"2026-06-22 20:28:10","rate":"0.00009407","amount":"42096","timestamp":"1782160090","type":"sell"},{"tradeID":"950142","total":"3.95997072","date":"2026-06-22 20:31:16","rate":"0.00009407","amount":"42096","timestamp":"1782160276","type":"sell"},{"tradeID":"950143","total":"3.95997072","date":"2026-06-22 20:37:25","rate":"0.00009407","amount":"42096","timestamp":"1782160645","type":"sell"},{"tradeID":"950144","total":"3.95997072","date":"2026-06-22 20:41:13","rate":"0.00009407","amount":"42096","timestamp":"1782160873","type":"sell"},{"tradeID":"950145","total":"0.0357466","date":"2026-06-22 20:43:55","rate":"0.00009407","amount":"380","timestamp":"1782161035","type":"sell"},{"tradeID":"950146","total":"3.98245345","date":"2026-06-22 20:44:21","rate":"0.00009407","amount":"42335","timestamp":"1782161061","type":"sell"},{"tradeID":"950147","total":"0.01326387","date":"2026-06-22 20:47:24","rate":"0.00009407","amount":"141","timestamp":"1782161244","type":"sell"},{"tradeID":"950148","total":"0.91991053","date":"2026-06-22 20:47:42","rate":"0.00009407","amount":"9779","timestamp":"1782161262","type":"sell"},{"tradeID":"950149","total":"0.90993911","date":"2026-06-22 20:47:50","rate":"0.00009407","amount":"9673","timestamp":"1782161270","type":"buy"},{"tradeID":"950150","total":"0.00997142","date":"2026-06-22 20:48:24","rate":"0.00009407","amount":"106","timestamp":"1782161304","type":"sell"},{"tradeID":"950151","total":"0.90999","date":"2026-06-22 20:48:51","rate":"0.00009","amount":"10111","timestamp":"1782161331","type":"sell"},{"tradeID":"950152","total":"0.91","date":"2026-06-22 20:49:03","rate":"0.000091","amount":"10000","timestamp":"1782161343","type":"sell"},{"tradeID":"950153","total":"0.909972","date":"2026-06-22 20:49:13","rate":"0.000092","amount":"9891","timestamp":"1782161353","type":"sell"},{"tradeID":"950154","total":"0.93","date":"2026-06-22 20:49:21","rate":"0.000093","amount":"10000","timestamp":"1782161361","type":"sell"},{"tradeID":"950155","total":"10.25911656","date":"2026-06-22 20:49:41","rate":"0.00009396","amount":"109186","timestamp":"1782161381","type":"buy"},{"tradeID":"950156","total":"0.92997602","date":"2026-06-22 20:49:58","rate":"0.00009407","amount":"9886","timestamp":"1782161398","type":"sell"},{"tradeID":"950157","total":"0.4734438","date":"2026-06-22 20:50:05","rate":"0.0000939","amount":"5042","timestamp":"1782161405","type":"buy"},{"tradeID":"950158","total":"0.90992","date":"2026-06-22 20:50:21","rate":"0.000094","amount":"9680","timestamp":"1782161421","type":"sell"},{"tradeID":"950159","total":"0.90993911","date":"2026-06-22 20:50:32","rate":"0.00009407","amount":"9673","timestamp":"1782161432","type":"sell"},{"tradeID":"950160","total":"0.00997142","date":"2026-06-22 20:50:37","rate":"0.00009407","amount":"106","timestamp":"1782161437","type":"sell"},{"tradeID":"950161","total":"3.98000763","date":"2026-06-22 20:50:37","rate":"0.00009407","amount":"42309","timestamp":"1782161437","type":"sell"},{"tradeID":"950162","total":"3.95997072","date":"2026-06-22 20:54:56","rate":"0.00009407","amount":"42096","timestamp":"1782161696","type":"sell"},{"tradeID":"950163","total":"3.95997072","date":"2026-06-22 20:57:22","rate":"0.00009407","amount":"42096","timestamp":"1782161842","type":"sell"},{"tradeID":"950164","total":"0.010058","date":"2026-06-22 21:00:37","rate":"0.000094","amount":"107","timestamp":"1782162037","type":"sell"},{"tradeID":"950165","total":"0.4365411","date":"2026-06-22 21:00:37","rate":"0.0000939","amount":"4649","timestamp":"1782162037","type":"sell"},{"tradeID":"950166","total":"0.909912","date":"2026-06-22 21:00:37","rate":"0.000093","amount":"9784","timestamp":"1782162037","type":"sell"},{"tradeID":"950167","total":"0.019964","date":"2026-06-22 21:00:37","rate":"0.000092","amount":"217","timestamp":"1782162037","type":"sell"},{"tradeID":"950168","total":"0.019929","date":"2026-06-22 21:00:37","rate":"0.000091","amount":"219","timestamp":"1782162037","type":"sell"},{"tradeID":"950169","total":"0.91","date":"2026-06-22 21:01:04","rate":"0.000091","amount":"10000","timestamp":"1782162064","type":"sell"},{"tradeID":"950170","total":"0.909972","date":"2026-06-22 21:01:14","rate":"0.000092","amount":"9891","timestamp":"1782162074","type":"sell"},{"tradeID":"950171","total":"0.919956","date":"2026-06-22 21:01:23","rate":"0.000093","amount":"9892","timestamp":"1782162083","type":"sell"},{"tradeID":"950172","total":"0.90993911","date":"2026-06-22 21:01:33","rate":"0.00009407","amount":"9673","timestamp":"1782162093","type":"sell"},{"tradeID":"950173","total":"3.30335534","date":"2026-06-22 21:01:41","rate":"0.00009469","amount":"34886","timestamp":"1782162101","type":"buy"},{"tradeID":"950174","total":"3.30326065","date":"2026-06-22 21:01:41","rate":"0.00009469","amount":"34885","timestamp":"1782162101","type":"buy"},{"tradeID":"950175","total":"9.469e-05","date":"2026-06-22 21:02:10","rate":"0.00009469","amount":"1","timestamp":"1782162130","type":"buy"},{"tradeID":"950176","total":"0.99983171","date":"2026-06-22 21:02:25","rate":"0.00009469","amount":"10559","timestamp":"1782162145","type":"sell"},{"tradeID":"950177","total":"6.75569664","date":"2026-06-22 21:02:25","rate":"0.00009408","amount":"71808","timestamp":"1782162145","type":"sell"},{"tradeID":"950178","total":"14.30937984","date":"2026-06-22 21:02:25","rate":"0.00009408","amount":"152098","timestamp":"1782162145","type":"sell"},{"tradeID":"950179","total":"0.00997142","date":"2026-06-22 21:02:25","rate":"0.00009407","amount":"106","timestamp":"1782162145","type":"sell"},{"tradeID":"950180","total":"7.30742366","date":"2026-06-22 21:02:25","rate":"0.00009301","amount":"78566","timestamp":"1782162145","type":"sell"},{"tradeID":"950181","total":"13.5180734","date":"2026-06-22 21:02:25","rate":"0.00009301","amount":"145340","timestamp":"1782162145","type":"sell"},{"tradeID":"950182","total":"3.95997072","date":"2026-06-22 21:03:00","rate":"0.00009407","amount":"42096","timestamp":"1782162180","type":"sell"},{"tradeID":"950183","total":"0.010044","date":"2026-06-22 21:03:46","rate":"0.000093","amount":"108","timestamp":"1782162226","type":"sell"},{"tradeID":"950184","total":"0.019964","date":"2026-06-22 21:03:46","rate":"0.000092","amount":"217","timestamp":"1782162226","type":"sell"},{"tradeID":"950185","total":"0.019929","date":"2026-06-22 21:03:46","rate":"0.000091","amount":"219","timestamp":"1782162226","type":"sell"},{"tradeID":"950186","total":"0.01998","date":"2026-06-22 21:03:46","rate":"0.00009","amount":"222","timestamp":"1782162226","type":"sell"},{"tradeID":"950187","total":"0.0104665","date":"2026-06-22 21:03:46","rate":"0.0000865","amount":"121","timestamp":"1782162226","type":"sell"},{"tradeID":"950188","total":"0.019952","date":"2026-06-22 21:03:46","rate":"0.000086","amount":"232","timestamp":"1782162226","type":"sell"},{"tradeID":"950189","total":"3.29991641","date":"2026-06-22 21:03:46","rate":"0.00008551","amount":"38591","timestamp":"1782162226","type":"sell"},{"tradeID":"950190","total":"9.93147344","date":"2026-06-22 21:03:48","rate":"0.00008551","amount":"116144","timestamp":"1782162228","type":"buy"},{"tradeID":"950191","total":"0.90992","date":"2026-06-22 21:04:08","rate":"0.000088","amount":"10340","timestamp":"1782162248","type":"sell"},{"tradeID":"950192","total":"0.939929","date":"2026-06-22 21:04:20","rate":"0.000089","amount":"10561","timestamp":"1782162260","type":"sell"},{"tradeID":"950193","total":"0.90999","date":"2026-06-22 21:04:30","rate":"0.00009","amount":"10111","timestamp":"1782162270","type":"sell"},{"tradeID":"950194","total":"0.91","date":"2026-06-22 21:04:40","rate":"0.000091","amount":"10000","timestamp":"1782162280","type":"sell"},{"tradeID":"950195","total":"10.6512786","date":"2026-06-22 21:04:55","rate":"0.0000918","amount":"116027","timestamp":"1782162295","type":"buy"},{"tradeID":"950196","total":"7.22092","date":"2026-06-22 21:04:55","rate":"0.0000925","amount":"78064","timestamp":"1782162295","type":"buy"},{"tradeID":"950197","total":"4.00421252","date":"2026-06-22 21:05:03","rate":"0.00009427","amount":"42476","timestamp":"1782162303","type":"buy"},{"tradeID":"950198","total":"0.90991","date":"2026-06-22 21:05:36","rate":"0.000095","amount":"9578","timestamp":"1782162336","type":"sell"},{"tradeID":"950199","total":"0.909924","date":"2026-06-22 21:05:46","rate":"0.0000955","amount":"9528","timestamp":"1782162346","type":"sell"},{"tradeID":"950200","total":"3.95995245","date":"2026-06-22 21:12:27","rate":"0.00009595","amount":"41271","timestamp":"1782162747","type":"sell"},{"tradeID":"950201","total":"3.95995245","date":"2026-06-22 21:14:59","rate":"0.00009595","amount":"41271","timestamp":"1782162899","type":"sell"},{"tradeID":"950202","total":"3.95995245","date":"2026-06-22 21:21:37","rate":"0.00009595","amount":"41271","timestamp":"1782163297","type":"sell"},{"tradeID":"950203","total":"3.95995245","date":"2026-06-22 21:24:05","rate":"0.00009595","amount":"41271","timestamp":"1782163445","type":"sell"},{"tradeID":"950204","total":"3.95995245","date":"2026-06-22 21:30:10","rate":"0.00009595","amount":"41271","timestamp":"1782163810","type":"sell"},{"tradeID":"950205","total":"3.95995245","date":"2026-06-22 21:34:17","rate":"0.00009595","amount":"41271","timestamp":"1782164057","type":"sell"},{"tradeID":"950206","total":"3.95995245","date":"2026-06-22 21:39:30","rate":"0.00009595","amount":"41271","timestamp":"1782164370","type":"sell"},{"tradeID":"950207","total":"3.95995245","date":"2026-06-22 21:42:36","rate":"0.00009595","amount":"41271","timestamp":"1782164556","type":"sell"},{"tradeID":"950208","total":"3.95995245","date":"2026-06-22 21:48:34","rate":"0.00009595","amount":"41271","timestamp":"1782164914","type":"sell"},{"tradeID":"950209","total":"3.95995245","date":"2026-06-22 21:51:19","rate":"0.00009595","amount":"41271","timestamp":"1782165079","type":"sell"},{"tradeID":"950210","total":"3.95995245","date":"2026-06-22 21:57:16","rate":"0.00009595","amount":"41271","timestamp":"1782165436","type":"sell"},{"tradeID":"950211","total":"3.95995245","date":"2026-06-22 22:01:44","rate":"0.00009595","amount":"41271","timestamp":"1782165704","type":"sell"},{"tradeID":"950212","total":"3.95995245","date":"2026-06-22 22:08:50","rate":"0.00009595","amount":"41271","timestamp":"1782166130","type":"sell"},{"tradeID":"950213","total":"3.95995245","date":"2026-06-22 22:11:39","rate":"0.00009595","amount":"41271","timestamp":"1782166299","type":"sell"}]}