{"elapsed":"10ms","result":"true","data":[{"tradeID":"972940","total":"0.476280486","date":"2026-11-09 18:17:11","rate":"0.000008019","amount":"59394","timestamp":"1794248231","type":"sell"},{"tradeID":"972941","total":"4.85428432","date":"2026-11-09 18:17:11","rate":"0.00000778","amount":"623944","timestamp":"1794248231","type":"sell"},{"tradeID":"972942","total":"4.85240538","date":"2026-11-09 18:17:11","rate":"0.00000769","amount":"631002","timestamp":"1794248231","type":"sell"},{"tradeID":"972943","total":"4.8555774","date":"2026-11-09 18:17:11","rate":"0.00000765","amount":"634716","timestamp":"1794248231","type":"sell"},{"tradeID":"972944","total":"4.88096604","date":"2026-11-09 18:18:21","rate":"0.00000769","amount":"634716","timestamp":"1794248301","type":"buy"},{"tradeID":"972945","total":"4.85240538","date":"2026-11-09 18:18:21","rate":"0.00000769","amount":"631002","timestamp":"1794248301","type":"buy"},{"tradeID":"972946","total":"4.79812936","date":"2026-11-09 18:18:21","rate":"0.00000769","amount":"623944","timestamp":"1794248301","type":"buy"},{"tradeID":"972947","total":"33.901833908","date":"2026-11-09 18:18:21","rate":"0.000007769","amount":"4363732","timestamp":"1794248301","type":"buy"},{"tradeID":"972948","total":"3.40680778","date":"2026-11-09 18:18:21","rate":"0.00000802","amount":"424789","timestamp":"1794248301","type":"buy"},{"tradeID":"972949","total":"31.93096434","date":"2026-11-09 18:18:21","rate":"0.00000802","amount":"3981417","timestamp":"1794248301","type":"sell"},{"tradeID":"972950","total":"1.71999506","date":"2026-11-09 18:19:16","rate":"0.00000833","amount":"206482","timestamp":"1794248356","type":"buy"},{"tradeID":"972951","total":"0.06136711","date":"2026-11-09 18:34:31","rate":"0.00000833","amount":"7367","timestamp":"1794249271","type":"buy"},{"tradeID":"972952","total":"0.9366432","date":"2026-11-09 18:34:31","rate":"0.0000086","amount":"108912","timestamp":"1794249271","type":"buy"},{"tradeID":"972953","total":"6.3699942","date":"2026-11-09 18:37:04","rate":"0.0000086","amount":"740697","timestamp":"1794249424","type":"buy"},{"tradeID":"972954","total":"1.025161264","date":"2026-11-09 20:17:34","rate":"0.000007391","amount":"138704","timestamp":"1794255454","type":"sell"},{"tradeID":"972955","total":"1.066","date":"2026-11-09 20:19:52","rate":"0.000008","amount":"133250","timestamp":"1794255592","type":"buy"},{"tradeID":"972956","total":"31.882184818","date":"2026-11-09 20:20:58","rate":"0.000007591","amount":"4199998","timestamp":"1794255658","type":"sell"},{"tradeID":"972957","total":"32.303075404","date":"2026-11-09 20:21:01","rate":"0.000007591","amount":"4255444","timestamp":"1794255661","type":"sell"},{"tradeID":"972958","total":"1.52999979","date":"2026-11-09 20:21:01","rate":"0.00000759","amount":"201581","timestamp":"1794255661","type":"sell"},{"tradeID":"972959","total":"1.97793792","date":"2026-11-09 20:44:03","rate":"0.000007008","amount":"282240","timestamp":"1794257043","type":"sell"},{"tradeID":"972960","total":"2.382061248","date":"2026-11-09 21:12:46","rate":"0.000007008","amount":"339906","timestamp":"1794258766","type":"sell"},{"tradeID":"972961","total":"8.197937376","date":"2026-11-09 21:12:46","rate":"0.000007008","amount":"1169797","timestamp":"1794258766","type":"sell"},{"tradeID":"972962","total":"1.759996507","date":"2026-11-09 21:29:14","rate":"0.000007549","amount":"233143","timestamp":"1794259754","type":"buy"},{"tradeID":"972963","total":"48.172059936","date":"2026-11-09 22:06:47","rate":"0.000007008","amount":"6873867","timestamp":"1794262007","type":"sell"},{"tradeID":"972964","total":"5.19947464","date":"2026-11-09 22:06:47","rate":"0.000006862","amount":"757720","timestamp":"1794262007","type":"sell"},{"tradeID":"972965","total":"5.199313827","date":"2026-11-09 22:06:47","rate":"0.000006861","amount":"757807","timestamp":"1794262007","type":"sell"},{"tradeID":"972966","total":"66.214732832","date":"2026-11-09 22:06:47","rate":"0.000006796","amount":"9743192","timestamp":"1794262007","type":"sell"},{"tradeID":"972967","total":"64.09999377","date":"2026-11-09 22:06:47","rate":"0.000006795","amount":"9433406","timestamp":"1794262007","type":"sell"},{"tradeID":"972968","total":"245.81953494","date":"2026-11-09 22:06:47","rate":"0.000006795","amount":"36176532","timestamp":"1794262007","type":"buy"},{"tradeID":"972969","total":"42.637870755","date":"2026-11-09 22:06:47","rate":"0.000006795","amount":"6274889","timestamp":"1794262007","type":"buy"},{"tradeID":"972970","total":"1.555133393","date":"2026-11-09 22:26:08","rate":"0.000006677","amount":"232909","timestamp":"1794263168","type":"sell"},{"tradeID":"972971","total":"3.149996871","date":"2026-11-09 23:27:39","rate":"0.000007329","amount":"429799","timestamp":"1794266859","type":"buy"},{"tradeID":"972972","total":"5.863278161","date":"2026-11-09 23:48:47","rate":"0.000006673","amount":"878657","timestamp":"1794268127","type":"sell"},{"tradeID":"972973","total":"9.039205762","date":"2026-11-09 23:55:44","rate":"0.000006673","amount":"1354594","timestamp":"1794268544","type":"sell"},{"tradeID":"972974","total":"30.825747216","date":"2026-11-10 01:32:36","rate":"0.000007208","amount":"4276602","timestamp":"1794274356","type":"buy"},{"tradeID":"972975","total":"1.3603346","date":"2026-11-10 01:32:48","rate":"0.0000074","amount":"183829","timestamp":"1794274368","type":"buy"},{"tradeID":"972976","total":"0.0005538","date":"2026-11-10 01:33:40","rate":"0.0000078","amount":"71","timestamp":"1794274420","type":"sell"},{"tradeID":"972977","total":"13.721054346","date":"2026-11-10 02:37:40","rate":"0.000007401","amount":"1853946","timestamp":"1794278260","type":"sell"},{"tradeID":"972978","total":"0.999999","date":"2026-11-10 02:37:41","rate":"0.0000074","amount":"135135","timestamp":"1794278261","type":"sell"},{"tradeID":"972979","total":"0.0099974","date":"2026-11-10 02:38:48","rate":"0.0000074","amount":"1351","timestamp":"1794278328","type":"sell"},{"tradeID":"972980","total":"0.00425272","date":"2026-11-10 02:38:48","rate":"0.000007208","amount":"590","timestamp":"1794278328","type":"sell"},{"tradeID":"972981","total":"20.624248173","date":"2026-11-10 02:51:37","rate":"0.000007157","amount":"2881689","timestamp":"1794279097","type":"buy"},{"tradeID":"972982","total":"1.336568475","date":"2026-11-10 02:59:45","rate":"0.000006677","amount":"200175","timestamp":"1794279585","type":"sell"},{"tradeID":"972983","total":"10.582136928","date":"2026-11-10 03:05:46","rate":"0.000006677","amount":"1584864","timestamp":"1794279946","type":"buy"},{"tradeID":"972984","total":"1.3707513","date":"2026-11-10 03:09:09","rate":"0.000006675","amount":"205356","timestamp":"1794280149","type":"sell"},{"tradeID":"972985","total":"15.66828806","date":"2026-11-10 03:18:04","rate":"0.00000722","amount":"2170123","timestamp":"1794280684","type":"buy"},{"tradeID":"972986","total":"2.473027425","date":"2026-11-10 04:47:44","rate":"0.000006675","amount":"370491","timestamp":"1794286064","type":"sell"},{"tradeID":"972987","total":"10.493834729","date":"2026-11-10 06:45:11","rate":"0.000006703","amount":"1565543","timestamp":"1794293111","type":"sell"},{"tradeID":"972988","total":"3.255131368","date":"2026-11-10 10:28:14","rate":"0.000006701","amount":"485768","timestamp":"1794306494","type":"sell"},{"tradeID":"972989","total":"4.0484808","date":"2026-11-10 12:35:02","rate":"0.00000668","amount":"606060","timestamp":"1794314102","type":"sell"},{"tradeID":"972990","total":"2.999996131","date":"2026-11-10 13:49:26","rate":"0.000006677","amount":"449303","timestamp":"1794318566","type":"sell"},{"tradeID":"972991","total":"4.5925968","date":"2026-11-10 13:49:26","rate":"0.0000066","amount":"695848","timestamp":"1794318566","type":"sell"},{"tradeID":"972992","total":"69.754301676","date":"2026-11-10 13:53:38","rate":"0.000006999","amount":"9966324","timestamp":"1794318818","type":"buy"},{"tradeID":"972993","total":"24.301242","date":"2026-11-10 13:53:38","rate":"0.000007","amount":"3471606","timestamp":"1794318818","type":"buy"},{"tradeID":"972994","total":"1.340945424","date":"2026-11-10 13:58:14","rate":"0.000006602","amount":"203112","timestamp":"1794319094","type":"sell"},{"tradeID":"972995","total":"4.104544496","date":"2026-11-10 15:15:45","rate":"0.000006604","amount":"621524","timestamp":"1794323745","type":"sell"},{"tradeID":"972996","total":"2.34947776","date":"2026-11-10 16:07:35","rate":"0.000006605","amount":"355712","timestamp":"1794326855","type":"sell"},{"tradeID":"972997","total":"4.793355693","date":"2026-11-10 16:43:37","rate":"0.000006609","amount":"725277","timestamp":"1794329017","type":"sell"},{"tradeID":"972998","total":"0.10189536","date":"2026-11-10 16:43:37","rate":"0.000006608","amount":"15420","timestamp":"1794329017","type":"sell"},{"tradeID":"972999","total":"10.592133072","date":"2026-11-10 19:42:17","rate":"0.000006612","amount":"1601956","timestamp":"1794339737","type":"sell"},{"tradeID":"973000","total":"21.71734542","date":"2026-11-10 20:10:34","rate":"0.000006612","amount":"3284535","timestamp":"1794341434","type":"sell"},{"tradeID":"973001","total":"8.416375287","date":"2026-11-11 08:15:28","rate":"0.000006603","amount":"1274629","timestamp":"1794384928","type":"sell"},{"tradeID":"973002","total":"11.499996096","date":"2026-11-11 09:10:16","rate":"0.000006603","amount":"1741632","timestamp":"1794388216","type":"sell"},{"tradeID":"973003","total":"0.083626995","date":"2026-11-11 09:32:58","rate":"0.000006603","amount":"12665","timestamp":"1794389578","type":"sell"},{"tradeID":"973004","total":"6.107273172","date":"2026-11-11 09:34:22","rate":"0.000006603","amount":"924924","timestamp":"1794389662","type":"buy"},{"tradeID":"973005","total":"29.620807086","date":"2026-11-11 09:34:22","rate":"0.000006603","amount":"4485962","timestamp":"1794389662","type":"buy"},{"tradeID":"973006","total":"38.923338778","date":"2026-11-11 09:34:22","rate":"0.000006602","amount":"5895689","timestamp":"1794389662","type":"buy"},{"tradeID":"973007","total":"1.4831454","date":"2026-11-11 12:03:35","rate":"0.0000066","amount":"224719","timestamp":"1794398615","type":"sell"},{"tradeID":"973008","total":"1.079998","date":"2026-11-11 14:47:39","rate":"0.0000076","amount":"142105","timestamp":"1794408459","type":"buy"},{"tradeID":"973009","total":"2.3312924","date":"2026-11-11 15:18:14","rate":"0.0000076","amount":"306749","timestamp":"1794410294","type":"buy"},{"tradeID":"973010","total":"5.2687076","date":"2026-11-11 15:18:14","rate":"0.0000076","amount":"693251","timestamp":"1794410294","type":"sell"},{"tradeID":"973011","total":"0.99999571","date":"2026-11-11 17:42:50","rate":"0.00000839","amount":"119189","timestamp":"1794418970","type":"buy"},{"tradeID":"973012","total":"1.999998","date":"2026-11-11 19:39:32","rate":"0.0000063","amount":"317460","timestamp":"1794425972","type":"sell"},{"tradeID":"973013","total":"1.99074381","date":"2026-11-11 19:40:44","rate":"0.00000627","amount":"317503","timestamp":"1794426044","type":"sell"},{"tradeID":"973014","total":"1.359993404","date":"2026-11-11 22:09:09","rate":"0.000008347","amount":"162932","timestamp":"1794434949","type":"buy"},{"tradeID":"973015","total":"7.205042516","date":"2026-11-12 10:37:23","rate":"0.000008189","amount":"879844","timestamp":"1794479843","type":"buy"},{"tradeID":"973016","total":"2.85365808","date":"2026-11-12 10:37:23","rate":"0.00000819","amount":"348432","timestamp":"1794479843","type":"buy"},{"tradeID":"973017","total":"1.40757738","date":"2026-11-12 16:30:12","rate":"0.00000627","amount":"224494","timestamp":"1794501012","type":"sell"},{"tradeID":"973018","total":"1.60167777","date":"2026-11-12 19:55:04","rate":"0.00000627","amount":"255451","timestamp":"1794513304","type":"sell"},{"tradeID":"973019","total":"0.42329752","date":"2026-11-12 19:55:04","rate":"0.00000607","amount":"69736","timestamp":"1794513304","type":"sell"}]}