{"elapsed":"12ms","result":"true","data":[{"tradeID":"92475","total":"116.436074","date":"2026-08-06 15:36:14","rate":"0.3841","amount":"303.14","timestamp":"1786030574","type":"buy"},{"tradeID":"92476","total":"161.037766","date":"2026-08-06 15:36:14","rate":"0.3841","amount":"419.26","timestamp":"1786030574","type":"buy"},{"tradeID":"92477","total":"157.342724","date":"2026-08-06 15:36:14","rate":"0.3841","amount":"409.64","timestamp":"1786030574","type":"buy"},{"tradeID":"92478","total":"234.118","date":"2026-08-06 15:37:00","rate":"0.3838","amount":"610","timestamp":"1786030620","type":"buy"},{"tradeID":"92479","total":"315.203983","date":"2026-08-06 15:37:44","rate":"0.3841","amount":"820.63","timestamp":"1786030664","type":"buy"},{"tradeID":"92480","total":"460.85655","date":"2026-08-06 16:03:30","rate":"0.385","amount":"1197.03","timestamp":"1786032210","type":"buy"},{"tradeID":"92481","total":"325.284228","date":"2026-08-06 16:04:00","rate":"0.3834","amount":"848.42","timestamp":"1786032240","type":"sell"},{"tradeID":"92482","total":"670.916389","date":"2026-08-06 16:46:15","rate":"0.3883","amount":"1727.83","timestamp":"1786034775","type":"buy"},{"tradeID":"92483","total":"1031.141496","date":"2026-08-06 16:51:35","rate":"0.3871","amount":"2663.76","timestamp":"1786035095","type":"buy"},{"tradeID":"92484","total":"155.603084","date":"2026-08-06 17:19:27","rate":"0.3874","amount":"401.66","timestamp":"1786036767","type":"buy"},{"tradeID":"92485","total":"220.677541","date":"2026-08-06 17:35:56","rate":"0.3881","amount":"568.61","timestamp":"1786037756","type":"sell"},{"tradeID":"92486","total":"220.677541","date":"2026-08-06 17:35:56","rate":"0.3881","amount":"568.61","timestamp":"1786037756","type":"sell"},{"tradeID":"92487","total":"149.296992","date":"2026-08-06 17:57:30","rate":"0.3859","amount":"386.88","timestamp":"1786039050","type":"sell"},{"tradeID":"92488","total":"162.666108","date":"2026-08-06 18:01:04","rate":"0.3852","amount":"422.29","timestamp":"1786039264","type":"sell"},{"tradeID":"92489","total":"63.86772","date":"2026-08-06 18:34:16","rate":"0.3829","amount":"166.8","timestamp":"1786041256","type":"sell"},{"tradeID":"92490","total":"277.57648","date":"2026-08-06 18:59:21","rate":"0.382","amount":"726.64","timestamp":"1786042761","type":"buy"},{"tradeID":"92491","total":"70.503426","date":"2026-08-06 19:45:26","rate":"0.3834","amount":"183.89","timestamp":"1786045526","type":"buy"},{"tradeID":"92492","total":"92.992413","date":"2026-08-06 20:46:25","rate":"0.3833","amount":"242.61","timestamp":"1786049185","type":"sell"},{"tradeID":"92493","total":"93.41021","date":"2026-08-06 20:46:25","rate":"0.3833","amount":"243.7","timestamp":"1786049185","type":"sell"},{"tradeID":"92494","total":"108.995188","date":"2026-08-06 20:46:25","rate":"0.3833","amount":"284.36","timestamp":"1786049185","type":"sell"},{"tradeID":"92495","total":"112.755361","date":"2026-08-06 20:46:25","rate":"0.3833","amount":"294.17","timestamp":"1786049185","type":"sell"},{"tradeID":"92496","total":"73.451587","date":"2026-08-06 20:55:56","rate":"0.3839","amount":"191.33","timestamp":"1786049756","type":"buy"},{"tradeID":"92497","total":"153.259155","date":"2026-08-06 21:07:10","rate":"0.3831","amount":"400.05","timestamp":"1786050430","type":"sell"},{"tradeID":"92498","total":"157.867848","date":"2026-08-06 21:07:10","rate":"0.3831","amount":"412.08","timestamp":"1786050430","type":"sell"},{"tradeID":"92499","total":"123.304566","date":"2026-08-06 21:07:10","rate":"0.3831","amount":"321.86","timestamp":"1786050430","type":"sell"},{"tradeID":"92500","total":"157.599678","date":"2026-08-06 21:07:10","rate":"0.3831","amount":"411.38","timestamp":"1786050430","type":"sell"},{"tradeID":"92501","total":"539.776174","date":"2026-08-06 22:55:11","rate":"0.3794","amount":"1422.71","timestamp":"1786056911","type":"buy"},{"tradeID":"92502","total":"244.041114","date":"2026-08-06 23:04:27","rate":"0.3782","amount":"645.27","timestamp":"1786057467","type":"sell"},{"tradeID":"92503","total":"150.404134","date":"2026-08-06 23:13:30","rate":"0.3791","amount":"396.74","timestamp":"1786058010","type":"buy"},{"tradeID":"92504","total":"150.404134","date":"2026-08-06 23:13:30","rate":"0.3791","amount":"396.74","timestamp":"1786058010","type":"buy"},{"tradeID":"92505","total":"150.404134","date":"2026-08-06 23:13:30","rate":"0.3791","amount":"396.74","timestamp":"1786058010","type":"buy"},{"tradeID":"92506","total":"150.404134","date":"2026-08-06 23:13:30","rate":"0.3791","amount":"396.74","timestamp":"1786058010","type":"buy"},{"tradeID":"92507","total":"189.264328","date":"2026-08-06 23:46:51","rate":"0.3784","amount":"500.17","timestamp":"1786060011","type":"buy"},{"tradeID":"92508","total":"561.70738","date":"2026-08-06 23:50:31","rate":"0.3772","amount":"1489.15","timestamp":"1786060231","type":"sell"},{"tradeID":"92509","total":"132.80274","date":"2026-08-06 23:53:23","rate":"0.378","amount":"351.33","timestamp":"1786060403","type":"sell"},{"tradeID":"92510","total":"103.381182","date":"2026-08-07 01:01:58","rate":"0.3774","amount":"273.93","timestamp":"1786064518","type":"buy"},{"tradeID":"92511","total":"103.381182","date":"2026-08-07 01:01:58","rate":"0.3774","amount":"273.93","timestamp":"1786064518","type":"buy"},{"tradeID":"92512","total":"103.381182","date":"2026-08-07 01:01:58","rate":"0.3774","amount":"273.93","timestamp":"1786064518","type":"buy"},{"tradeID":"92513","total":"578.684722","date":"2026-08-07 01:09:13","rate":"0.3769","amount":"1535.38","timestamp":"1786064953","type":"sell"},{"tradeID":"92514","total":"135.15966","date":"2026-08-07 01:11:11","rate":"0.3756","amount":"359.85","timestamp":"1786065071","type":"sell"},{"tradeID":"92515","total":"291.821247","date":"2026-08-07 02:17:50","rate":"0.3819","amount":"764.13","timestamp":"1786069070","type":"buy"},{"tradeID":"92516","total":"172.610944","date":"2026-08-07 03:38:56","rate":"0.3784","amount":"456.16","timestamp":"1786073936","type":"buy"},{"tradeID":"92517","total":"362.77232","date":"2026-08-07 04:34:25","rate":"0.376","amount":"964.82","timestamp":"1786077265","type":"sell"},{"tradeID":"92518","total":"224.401853","date":"2026-08-07 04:44:29","rate":"0.3757","amount":"597.29","timestamp":"1786077869","type":"sell"},{"tradeID":"92519","total":"134.22662","date":"2026-08-07 05:19:04","rate":"0.3772","amount":"355.85","timestamp":"1786079944","type":"buy"},{"tradeID":"92520","total":"79.877376","date":"2026-08-07 07:46:28","rate":"0.3748","amount":"213.12","timestamp":"1786088788","type":"sell"},{"tradeID":"92521","total":"103.042368","date":"2026-08-07 08:01:30","rate":"0.3753","amount":"274.56","timestamp":"1786089690","type":"buy"},{"tradeID":"92522","total":"123.903144","date":"2026-08-07 08:23:45","rate":"0.3768","amount":"328.83","timestamp":"1786091025","type":"buy"},{"tradeID":"92523","total":"115.741656","date":"2026-08-07 08:25:37","rate":"0.3768","amount":"307.17","timestamp":"1786091137","type":"buy"},{"tradeID":"92524","total":"208.228884","date":"2026-08-07 08:35:55","rate":"0.3756","amount":"554.39","timestamp":"1786091755","type":"buy"},{"tradeID":"92525","total":"201.768564","date":"2026-08-07 08:35:55","rate":"0.3756","amount":"537.19","timestamp":"1786091755","type":"buy"},{"tradeID":"92526","total":"201.314088","date":"2026-08-07 08:35:55","rate":"0.3756","amount":"535.98","timestamp":"1786091755","type":"buy"},{"tradeID":"92527","total":"82.771465","date":"2026-08-07 08:38:52","rate":"0.3755","amount":"220.43","timestamp":"1786091932","type":"buy"},{"tradeID":"92528","total":"80.061558","date":"2026-08-07 09:01:33","rate":"0.3754","amount":"213.27","timestamp":"1786093293","type":"buy"},{"tradeID":"92529","total":"235.660872","date":"2026-08-07 09:11:12","rate":"0.3732","amount":"631.46","timestamp":"1786093872","type":"sell"},{"tradeID":"92530","total":"316.555704","date":"2026-08-07 09:11:12","rate":"0.3732","amount":"848.22","timestamp":"1786093872","type":"sell"},{"tradeID":"92531","total":"284.345922","date":"2026-08-07 09:55:32","rate":"0.3738","amount":"760.69","timestamp":"1786096532","type":"sell"},{"tradeID":"92532","total":"427.353185","date":"2026-08-07 09:56:24","rate":"0.3745","amount":"1141.13","timestamp":"1786096584","type":"buy"},{"tradeID":"92533","total":"864.67556","date":"2026-08-07 10:54:08","rate":"0.3724","amount":"2321.9","timestamp":"1786100048","type":"buy"},{"tradeID":"92534","total":"368.037008","date":"2026-08-07 11:21:26","rate":"0.3746","amount":"982.48","timestamp":"1786101686","type":"buy"},{"tradeID":"92535","total":"124.697307","date":"2026-08-07 12:12:22","rate":"0.3759","amount":"331.73","timestamp":"1786104742","type":"buy"},{"tradeID":"92536","total":"64.044945","date":"2026-08-07 12:30:28","rate":"0.3753","amount":"170.65","timestamp":"1786105828","type":"buy"},{"tradeID":"92537","total":"112.987224","date":"2026-08-07 12:52:40","rate":"0.3726","amount":"303.24","timestamp":"1786107160","type":"sell"},{"tradeID":"92538","total":"126.810175","date":"2026-08-07 13:09:43","rate":"0.3725","amount":"340.43","timestamp":"1786108183","type":"buy"},{"tradeID":"92539","total":"338.963825","date":"2026-08-07 13:14:33","rate":"0.3725","amount":"909.97","timestamp":"1786108473","type":"buy"},{"tradeID":"92540","total":"408.307122","date":"2026-08-07 13:22:26","rate":"0.3722","amount":"1097.01","timestamp":"1786108946","type":"buy"},{"tradeID":"92541","total":"131.418648","date":"2026-08-07 14:43:51","rate":"0.3732","amount":"352.14","timestamp":"1786113831","type":"buy"},{"tradeID":"92542","total":"89.36556","date":"2026-08-07 15:10:51","rate":"0.372","amount":"240.23","timestamp":"1786115451","type":"sell"},{"tradeID":"92543","total":"601.04004","date":"2026-08-07 15:14:56","rate":"0.3742","amount":"1606.2","timestamp":"1786115696","type":"buy"},{"tradeID":"92544","total":"91.48176","date":"2026-08-07 15:23:12","rate":"0.3737","amount":"244.8","timestamp":"1786116192","type":"sell"},{"tradeID":"92545","total":"75.144425","date":"2026-08-07 16:39:38","rate":"0.3725","amount":"201.73","timestamp":"1786120778","type":"sell"},{"tradeID":"92546","total":"173.711164","date":"2026-08-07 17:35:19","rate":"0.3721","amount":"466.84","timestamp":"1786124119","type":"sell"},{"tradeID":"92547","total":"173.711164","date":"2026-08-07 17:35:19","rate":"0.3721","amount":"466.84","timestamp":"1786124119","type":"sell"},{"tradeID":"92548","total":"173.711164","date":"2026-08-07 17:35:19","rate":"0.3721","amount":"466.84","timestamp":"1786124119","type":"sell"},{"tradeID":"92549","total":"388.15435","date":"2026-08-07 18:31:34","rate":"0.3755","amount":"1033.7","timestamp":"1786127494","type":"buy"},{"tradeID":"92550","total":"119.916624","date":"2026-08-07 18:33:05","rate":"0.3732","amount":"321.32","timestamp":"1786127585","type":"sell"},{"tradeID":"92551","total":"120.308472","date":"2026-08-07 19:27:29","rate":"0.3768","amount":"319.29","timestamp":"1786130849","type":"buy"},{"tradeID":"92552","total":"87.508304","date":"2026-08-07 21:01:06","rate":"0.3748","amount":"233.48","timestamp":"1786136466","type":"buy"},{"tradeID":"92553","total":"118.631715","date":"2026-08-07 21:38:13","rate":"0.3755","amount":"315.93","timestamp":"1786138693","type":"buy"},{"tradeID":"92554","total":"134.39625","date":"2026-08-07 21:47:55","rate":"0.375","amount":"358.39","timestamp":"1786139275","type":"buy"}]}