{"elapsed":"9ms","result":"true","data":[{"tradeID":"108292","total":"626.80989","date":"2026-11-12 05:15:48","rate":"0.4718","amount":"1328.55","timestamp":"1794460548","type":"sell"},{"tradeID":"108293","total":"153.949086","date":"2026-11-12 08:15:05","rate":"0.4581","amount":"336.06","timestamp":"1794471305","type":"sell"},{"tradeID":"108294","total":"297.298","date":"2026-11-12 08:34:20","rate":"0.46","amount":"646.3","timestamp":"1794472460","type":"sell"},{"tradeID":"108295","total":"103.718106","date":"2026-11-12 09:10:40","rate":"0.4614","amount":"224.79","timestamp":"1794474640","type":"sell"},{"tradeID":"108296","total":"158.205396","date":"2026-11-12 09:52:08","rate":"0.4666","amount":"339.06","timestamp":"1794477128","type":"sell"},{"tradeID":"108297","total":"121.557163","date":"2026-11-12 09:59:55","rate":"0.4613","amount":"263.51","timestamp":"1794477595","type":"sell"},{"tradeID":"108298","total":"119.777489","date":"2026-11-12 09:59:55","rate":"0.4589","amount":"261.01","timestamp":"1794477595","type":"sell"},{"tradeID":"108299","total":"118.065792","date":"2026-11-12 09:59:55","rate":"0.4589","amount":"257.28","timestamp":"1794477595","type":"sell"},{"tradeID":"108300","total":"156.174186","date":"2026-11-12 10:23:29","rate":"0.4623","amount":"337.82","timestamp":"1794479009","type":"sell"},{"tradeID":"108301","total":"107.631594","date":"2026-11-12 10:37:01","rate":"0.4662","amount":"230.87","timestamp":"1794479821","type":"buy"},{"tradeID":"108302","total":"509.282592","date":"2026-11-12 11:21:39","rate":"0.4656","amount":"1093.82","timestamp":"1794482499","type":"sell"},{"tradeID":"108303","total":"125.44488","date":"2026-11-12 11:31:39","rate":"0.4653","amount":"269.6","timestamp":"1794483099","type":"sell"},{"tradeID":"108304","total":"107.724752","date":"2026-11-12 11:47:51","rate":"0.4621","amount":"233.12","timestamp":"1794484071","type":"sell"},{"tradeID":"108305","total":"100.36812","date":"2026-11-12 11:47:51","rate":"0.4621","amount":"217.2","timestamp":"1794484071","type":"sell"},{"tradeID":"108306","total":"102.382876","date":"2026-11-12 11:47:51","rate":"0.4621","amount":"221.56","timestamp":"1794484071","type":"sell"},{"tradeID":"108307","total":"94.943066","date":"2026-11-12 11:47:51","rate":"0.4621","amount":"205.46","timestamp":"1794484071","type":"sell"},{"tradeID":"108308","total":"128.03814","date":"2026-11-12 12:03:54","rate":"0.461","amount":"277.74","timestamp":"1794485034","type":"buy"},{"tradeID":"108309","total":"90.362532","date":"2026-11-12 12:41:11","rate":"0.4561","amount":"198.12","timestamp":"1794487271","type":"sell"},{"tradeID":"108310","total":"97.94238","date":"2026-11-12 12:41:11","rate":"0.4547","amount":"215.4","timestamp":"1794487271","type":"sell"},{"tradeID":"108311","total":"724.466599","date":"2026-11-12 12:45:48","rate":"0.4541","amount":"1595.39","timestamp":"1794487548","type":"sell"},{"tradeID":"108312","total":"130.131437","date":"2026-11-12 12:53:29","rate":"0.4541","amount":"286.57","timestamp":"1794488009","type":"sell"},{"tradeID":"108313","total":"980.878255","date":"2026-11-12 13:03:02","rate":"0.4555","amount":"2153.41","timestamp":"1794488582","type":"buy"},{"tradeID":"108314","total":"909.277089","date":"2026-11-12 13:16:06","rate":"0.4487","amount":"2026.47","timestamp":"1794489366","type":"sell"},{"tradeID":"108315","total":"485.32072","date":"2026-11-12 13:18:44","rate":"0.4496","amount":"1079.45","timestamp":"1794489524","type":"sell"},{"tradeID":"108316","total":"484.996885","date":"2026-11-12 13:18:44","rate":"0.4493","amount":"1079.45","timestamp":"1794489524","type":"sell"},{"tradeID":"108317","total":"463.61315","date":"2026-11-12 13:31:28","rate":"0.455","amount":"1018.93","timestamp":"1794490288","type":"buy"},{"tradeID":"108318","total":"139.297466","date":"2026-11-12 13:37:31","rate":"0.4543","amount":"306.62","timestamp":"1794490651","type":"sell"},{"tradeID":"108319","total":"139.297466","date":"2026-11-12 13:37:31","rate":"0.4543","amount":"306.62","timestamp":"1794490651","type":"sell"},{"tradeID":"108320","total":"139.297466","date":"2026-11-12 13:37:31","rate":"0.4543","amount":"306.62","timestamp":"1794490651","type":"sell"},{"tradeID":"108321","total":"139.297466","date":"2026-11-12 13:37:31","rate":"0.4543","amount":"306.62","timestamp":"1794490651","type":"sell"},{"tradeID":"108322","total":"710.859548","date":"2026-11-12 13:42:48","rate":"0.4538","amount":"1566.46","timestamp":"1794490968","type":"sell"},{"tradeID":"108323","total":"412.063884","date":"2026-11-12 14:41:21","rate":"0.4573","amount":"901.08","timestamp":"1794494481","type":"sell"},{"tradeID":"108324","total":"656.895162","date":"2026-11-12 14:44:28","rate":"0.4533","amount":"1449.14","timestamp":"1794494668","type":"buy"},{"tradeID":"108325","total":"215.469072","date":"2026-11-12 15:11:11","rate":"0.4536","amount":"475.02","timestamp":"1794496271","type":"sell"},{"tradeID":"108326","total":"89.087566","date":"2026-11-12 15:29:23","rate":"0.4519","amount":"197.14","timestamp":"1794497363","type":"buy"},{"tradeID":"108327","total":"1000.010648","date":"2026-11-12 15:35:40","rate":"0.4526","amount":"2209.48","timestamp":"1794497740","type":"buy"},{"tradeID":"108328","total":"393.8728","date":"2026-11-12 15:37:46","rate":"0.452","amount":"871.4","timestamp":"1794497866","type":"sell"},{"tradeID":"108329","total":"104.44364","date":"2026-11-12 15:37:52","rate":"0.452","amount":"231.07","timestamp":"1794497872","type":"sell"},{"tradeID":"108330","total":"125.289248","date":"2026-11-12 15:45:08","rate":"0.4552","amount":"275.24","timestamp":"1794498308","type":"sell"},{"tradeID":"108331","total":"125.069056","date":"2026-11-12 15:45:08","rate":"0.4544","amount":"275.24","timestamp":"1794498308","type":"sell"},{"tradeID":"108332","total":"125.069056","date":"2026-11-12 15:45:08","rate":"0.4544","amount":"275.24","timestamp":"1794498308","type":"sell"},{"tradeID":"108333","total":"132.527204","date":"2026-11-12 16:09:47","rate":"0.4601","amount":"288.04","timestamp":"1794499787","type":"buy"},{"tradeID":"108334","total":"150.300192","date":"2026-11-12 16:30:42","rate":"0.4584","amount":"327.88","timestamp":"1794501042","type":"sell"},{"tradeID":"108335","total":"94.35624","date":"2026-11-12 16:51:25","rate":"0.4532","amount":"208.2","timestamp":"1794502285","type":"sell"},{"tradeID":"108336","total":"341.82324","date":"2026-11-12 17:29:16","rate":"0.4554","amount":"750.6","timestamp":"1794504556","type":"buy"},{"tradeID":"108337","total":"593.275317","date":"2026-11-12 17:53:13","rate":"0.4577","amount":"1296.21","timestamp":"1794505993","type":"buy"},{"tradeID":"108338","total":"423.371256","date":"2026-11-12 18:23:47","rate":"0.4543","amount":"931.92","timestamp":"1794507827","type":"sell"},{"tradeID":"108339","total":"600.72416","date":"2026-11-12 18:58:59","rate":"0.4562","amount":"1316.8","timestamp":"1794509939","type":"buy"},{"tradeID":"108340","total":"780.069679","date":"2026-11-12 19:04:49","rate":"0.4547","amount":"1715.57","timestamp":"1794510289","type":"buy"},{"tradeID":"108341","total":"125.940576","date":"2026-11-12 19:11:31","rate":"0.4542","amount":"277.28","timestamp":"1794510691","type":"sell"},{"tradeID":"108342","total":"479.420626","date":"2026-11-12 19:33:27","rate":"0.4534","amount":"1057.39","timestamp":"1794512007","type":"sell"},{"tradeID":"108343","total":"162.89275","date":"2026-11-12 20:48:04","rate":"0.4595","amount":"354.5","timestamp":"1794516484","type":"sell"},{"tradeID":"108344","total":"118.28992","date":"2026-11-12 20:50:34","rate":"0.4592","amount":"257.6","timestamp":"1794516634","type":"buy"},{"tradeID":"108345","total":"774.7506","date":"2026-11-12 21:41:41","rate":"0.468","amount":"1655.45","timestamp":"1794519701","type":"buy"},{"tradeID":"108346","total":"367.306901","date":"2026-11-12 21:55:49","rate":"0.4667","amount":"787.03","timestamp":"1794520549","type":"buy"},{"tradeID":"108347","total":"129.11108","date":"2026-11-12 22:01:18","rate":"0.4655","amount":"277.36","timestamp":"1794520878","type":"buy"},{"tradeID":"108348","total":"113.748414","date":"2026-11-12 22:08:11","rate":"0.4654","amount":"244.41","timestamp":"1794521291","type":"buy"},{"tradeID":"108349","total":"664.13471","date":"2026-11-12 22:21:05","rate":"0.467","amount":"1422.13","timestamp":"1794522065","type":"buy"},{"tradeID":"108350","total":"235.654717","date":"2026-11-12 22:25:02","rate":"0.4673","amount":"504.29","timestamp":"1794522302","type":"buy"},{"tradeID":"108351","total":"245.662979","date":"2026-11-12 22:25:02","rate":"0.4691","amount":"523.69","timestamp":"1794522302","type":"buy"},{"tradeID":"108352","total":"235.755587","date":"2026-11-12 22:25:02","rate":"0.4691","amount":"502.57","timestamp":"1794522302","type":"buy"},{"tradeID":"108353","total":"116.960703","date":"2026-11-12 22:25:02","rate":"0.4691","amount":"249.33","timestamp":"1794522302","type":"buy"},{"tradeID":"108354","total":"65.114182","date":"2026-11-12 22:29:21","rate":"0.4658","amount":"139.79","timestamp":"1794522561","type":"sell"},{"tradeID":"108355","total":"466.706442","date":"2026-11-12 22:45:08","rate":"0.4682","amount":"996.81","timestamp":"1794523508","type":"buy"},{"tradeID":"108356","total":"306.337486","date":"2026-11-12 23:22:25","rate":"0.4711","amount":"650.26","timestamp":"1794525745","type":"buy"},{"tradeID":"108357","total":"421.841784","date":"2026-11-12 23:22:25","rate":"0.4711","amount":"895.44","timestamp":"1794525745","type":"buy"},{"tradeID":"108358","total":"230.331317","date":"2026-11-12 23:22:34","rate":"0.4709","amount":"489.13","timestamp":"1794525754","type":"sell"},{"tradeID":"108359","total":"354.72726","date":"2026-11-12 23:26:12","rate":"0.4735","amount":"749.16","timestamp":"1794525972","type":"buy"},{"tradeID":"108360","total":"116.52004","date":"2026-11-12 23:27:06","rate":"0.476","amount":"244.79","timestamp":"1794526026","type":"buy"},{"tradeID":"108361","total":"216.611714","date":"2026-11-12 23:29:38","rate":"0.4763","amount":"454.78","timestamp":"1794526178","type":"buy"},{"tradeID":"108362","total":"222.927452","date":"2026-11-12 23:29:38","rate":"0.4763","amount":"468.04","timestamp":"1794526178","type":"buy"},{"tradeID":"108363","total":"181.255965","date":"2026-11-12 23:29:38","rate":"0.4763","amount":"380.55","timestamp":"1794526178","type":"buy"},{"tradeID":"108364","total":"176.983554","date":"2026-11-12 23:29:38","rate":"0.4763","amount":"371.58","timestamp":"1794526178","type":"buy"},{"tradeID":"108365","total":"1050.598725","date":"2026-11-12 23:29:54","rate":"0.4763","amount":"2205.75","timestamp":"1794526194","type":"buy"},{"tradeID":"108366","total":"92.043072","date":"2026-11-12 23:34:14","rate":"0.4776","amount":"192.72","timestamp":"1794526454","type":"sell"},{"tradeID":"108367","total":"622.686246","date":"2026-11-12 23:50:12","rate":"0.4742","amount":"1313.13","timestamp":"1794527412","type":"sell"},{"tradeID":"108368","total":"441.346752","date":"2026-11-12 23:55:11","rate":"0.4774","amount":"924.48","timestamp":"1794527711","type":"sell"},{"tradeID":"108369","total":"331.802548","date":"2026-11-12 23:55:11","rate":"0.4774","amount":"695.02","timestamp":"1794527711","type":"sell"},{"tradeID":"108370","total":"414.531194","date":"2026-11-12 23:55:11","rate":"0.4774","amount":"868.31","timestamp":"1794527711","type":"sell"},{"tradeID":"108371","total":"750.498557","date":"2026-11-13 00:18:13","rate":"0.4789","amount":"1567.13","timestamp":"1794529093","type":"sell"}]}