{"elapsed":"9ms","result":"true","data":[{"tradeID":"88264","total":"1016.277263","date":"2026-06-22 04:33:23","rate":"0.5807","amount":"1750.09","timestamp":"1782102803","type":"buy"},{"tradeID":"88265","total":"179.20765","date":"2026-06-22 04:34:10","rate":"0.5809","amount":"308.5","timestamp":"1782102850","type":"buy"},{"tradeID":"88266","total":"107.414219","date":"2026-06-22 04:34:10","rate":"0.5809","amount":"184.91","timestamp":"1782102850","type":"buy"},{"tradeID":"88267","total":"451.423199","date":"2026-06-22 04:34:10","rate":"0.5809","amount":"777.11","timestamp":"1782102850","type":"buy"},{"tradeID":"88268","total":"64.751552","date":"2026-06-22 04:41:14","rate":"0.5708","amount":"113.44","timestamp":"1782103274","type":"sell"},{"tradeID":"88269","total":"407.361756","date":"2026-06-22 04:59:40","rate":"0.5718","amount":"712.42","timestamp":"1782104380","type":"buy"},{"tradeID":"88270","total":"729.262284","date":"2026-06-22 04:59:40","rate":"0.5718","amount":"1275.38","timestamp":"1782104380","type":"buy"},{"tradeID":"88271","total":"1041.77139","date":"2026-06-22 05:04:19","rate":"0.561","amount":"1856.99","timestamp":"1782104659","type":"sell"},{"tradeID":"88272","total":"120.462034","date":"2026-06-22 05:06:29","rate":"0.5687","amount":"211.82","timestamp":"1782104789","type":"buy"},{"tradeID":"88273","total":"107.187804","date":"2026-06-22 05:18:39","rate":"0.5693","amount":"188.28","timestamp":"1782105519","type":"buy"},{"tradeID":"88274","total":"148.276968","date":"2026-06-22 05:21:09","rate":"0.5614","amount":"264.12","timestamp":"1782105669","type":"sell"},{"tradeID":"88275","total":"257.755582","date":"2026-06-22 05:21:09","rate":"0.5614","amount":"459.13","timestamp":"1782105669","type":"sell"},{"tradeID":"88276","total":"657.197296","date":"2026-06-22 05:21:09","rate":"0.5614","amount":"1170.64","timestamp":"1782105669","type":"sell"},{"tradeID":"88277","total":"113.42712","date":"2026-06-22 05:24:26","rate":"0.5685","amount":"199.52","timestamp":"1782105866","type":"buy"},{"tradeID":"88278","total":"77.042109","date":"2026-06-22 05:25:19","rate":"0.5619","amount":"137.11","timestamp":"1782105919","type":"sell"},{"tradeID":"88279","total":"277.85955","date":"2026-06-22 05:25:19","rate":"0.5619","amount":"494.5","timestamp":"1782105919","type":"sell"},{"tradeID":"88280","total":"421.065384","date":"2026-06-22 05:25:19","rate":"0.5619","amount":"749.36","timestamp":"1782105919","type":"sell"},{"tradeID":"88281","total":"287.619753","date":"2026-06-22 05:25:19","rate":"0.5619","amount":"511.87","timestamp":"1782105919","type":"sell"},{"tradeID":"88282","total":"90.20976","date":"2026-06-22 05:39:32","rate":"0.568","amount":"158.82","timestamp":"1782106772","type":"buy"},{"tradeID":"88283","total":"124.44312","date":"2026-06-22 05:39:32","rate":"0.568","amount":"219.09","timestamp":"1782106772","type":"buy"},{"tradeID":"88284","total":"657.59064","date":"2026-06-22 05:39:32","rate":"0.568","amount":"1157.73","timestamp":"1782106772","type":"buy"},{"tradeID":"88285","total":"197.009088","date":"2026-06-22 06:11:36","rate":"0.5669","amount":"347.52","timestamp":"1782108696","type":"buy"},{"tradeID":"88286","total":"116.588654","date":"2026-06-22 06:11:36","rate":"0.5669","amount":"205.66","timestamp":"1782108696","type":"buy"},{"tradeID":"88287","total":"697.252986","date":"2026-06-22 06:11:36","rate":"0.5669","amount":"1229.94","timestamp":"1782108696","type":"buy"},{"tradeID":"88288","total":"170.27472","date":"2026-06-22 06:18:50","rate":"0.561","amount":"303.52","timestamp":"1782109130","type":"sell"},{"tradeID":"88289","total":"390.66918","date":"2026-06-22 06:18:50","rate":"0.561","amount":"696.38","timestamp":"1782109130","type":"sell"},{"tradeID":"88290","total":"515.32338","date":"2026-06-22 06:18:50","rate":"0.561","amount":"918.58","timestamp":"1782109130","type":"sell"},{"tradeID":"88291","total":"283.72155","date":"2026-06-22 06:54:03","rate":"0.555","amount":"511.21","timestamp":"1782111243","type":"sell"},{"tradeID":"88292","total":"318.479385","date":"2026-06-22 07:33:47","rate":"0.5565","amount":"572.29","timestamp":"1782113627","type":"sell"},{"tradeID":"88293","total":"187.77423","date":"2026-06-22 07:33:47","rate":"0.5565","amount":"337.42","timestamp":"1782113627","type":"sell"},{"tradeID":"88294","total":"458.717385","date":"2026-06-22 07:33:47","rate":"0.5565","amount":"824.29","timestamp":"1782113627","type":"sell"},{"tradeID":"88295","total":"151.91032","date":"2026-06-22 07:49:48","rate":"0.556","amount":"273.22","timestamp":"1782114588","type":"sell"},{"tradeID":"88296","total":"125.517728","date":"2026-06-22 08:44:11","rate":"0.5536","amount":"226.73","timestamp":"1782117851","type":"sell"},{"tradeID":"88297","total":"236.254336","date":"2026-06-22 08:44:11","rate":"0.5536","amount":"426.76","timestamp":"1782117851","type":"sell"},{"tradeID":"88298","total":"165.72016","date":"2026-06-22 08:44:11","rate":"0.5536","amount":"299.35","timestamp":"1782117851","type":"sell"},{"tradeID":"88299","total":"422.059104","date":"2026-06-22 08:44:11","rate":"0.5536","amount":"762.39","timestamp":"1782117851","type":"sell"},{"tradeID":"88300","total":"125.985768","date":"2026-06-22 10:23:28","rate":"0.5532","amount":"227.74","timestamp":"1782123808","type":"buy"},{"tradeID":"88301","total":"86.138772","date":"2026-06-22 10:23:28","rate":"0.5532","amount":"155.71","timestamp":"1782123808","type":"buy"},{"tradeID":"88302","total":"216.068856","date":"2026-06-22 10:23:28","rate":"0.5532","amount":"390.58","timestamp":"1782123808","type":"buy"},{"tradeID":"88303","total":"773.471312","date":"2026-06-22 10:25:05","rate":"0.5492","amount":"1408.36","timestamp":"1782123905","type":"sell"},{"tradeID":"88304","total":"77.594832","date":"2026-06-22 10:27:24","rate":"0.5488","amount":"141.39","timestamp":"1782124044","type":"sell"},{"tradeID":"88305","total":"175.370415","date":"2026-06-22 11:11:55","rate":"0.5507","amount":"318.45","timestamp":"1782126715","type":"sell"},{"tradeID":"88306","total":"255.447702","date":"2026-06-22 11:11:55","rate":"0.5507","amount":"463.86","timestamp":"1782126715","type":"sell"},{"tradeID":"88307","total":"628.574487","date":"2026-06-22 11:11:55","rate":"0.5507","amount":"1141.41","timestamp":"1782126715","type":"sell"},{"tradeID":"88308","total":"164.707704","date":"2026-06-22 11:14:15","rate":"0.5539","amount":"297.36","timestamp":"1782126855","type":"buy"},{"tradeID":"88309","total":"206.320164","date":"2026-06-22 11:26:59","rate":"0.5529","amount":"373.16","timestamp":"1782127619","type":"sell"},{"tradeID":"88310","total":"548.233524","date":"2026-06-22 11:26:59","rate":"0.5529","amount":"991.56","timestamp":"1782127619","type":"sell"},{"tradeID":"88311","total":"79.0888","date":"2026-06-22 12:26:49","rate":"0.56","amount":"141.23","timestamp":"1782131209","type":"buy"},{"tradeID":"88312","total":"829.35","date":"2026-06-22 14:28:01","rate":"0.5529","amount":"1500","timestamp":"1782138481","type":"sell"},{"tradeID":"88313","total":"696.83392","date":"2026-06-22 14:32:08","rate":"0.5504","amount":"1266.05","timestamp":"1782138728","type":"sell"},{"tradeID":"88314","total":"180.710322","date":"2026-06-22 16:16:54","rate":"0.5514","amount":"327.73","timestamp":"1782145014","type":"buy"},{"tradeID":"88315","total":"179.640606","date":"2026-06-22 16:16:54","rate":"0.5514","amount":"325.79","timestamp":"1782145014","type":"buy"},{"tradeID":"88316","total":"79.589076","date":"2026-06-22 16:16:54","rate":"0.5514","amount":"144.34","timestamp":"1782145014","type":"buy"},{"tradeID":"88317","total":"500.03709","date":"2026-06-22 16:16:54","rate":"0.5514","amount":"906.85","timestamp":"1782145014","type":"buy"},{"tradeID":"88318","total":"89.261478","date":"2026-06-22 16:19:39","rate":"0.5526","amount":"161.53","timestamp":"1782145179","type":"buy"},{"tradeID":"88319","total":"627.582294","date":"2026-06-22 16:19:39","rate":"0.5526","amount":"1135.69","timestamp":"1782145179","type":"buy"},{"tradeID":"88320","total":"138.788237","date":"2026-06-22 16:34:23","rate":"0.5509","amount":"251.93","timestamp":"1782146063","type":"sell"},{"tradeID":"88321","total":"797.587511","date":"2026-06-22 16:34:23","rate":"0.5509","amount":"1447.79","timestamp":"1782146063","type":"sell"},{"tradeID":"88322","total":"80.67656","date":"2026-06-22 17:00:43","rate":"0.548","amount":"147.22","timestamp":"1782147643","type":"sell"},{"tradeID":"88323","total":"74.01836","date":"2026-06-22 17:00:43","rate":"0.548","amount":"135.07","timestamp":"1782147643","type":"sell"},{"tradeID":"88324","total":"105.36944","date":"2026-06-22 17:00:43","rate":"0.548","amount":"192.28","timestamp":"1782147643","type":"sell"},{"tradeID":"88325","total":"188.59968","date":"2026-06-22 17:00:43","rate":"0.548","amount":"344.16","timestamp":"1782147643","type":"sell"},{"tradeID":"88326","total":"77.015376","date":"2026-06-22 18:26:08","rate":"0.5424","amount":"141.99","timestamp":"1782152768","type":"sell"},{"tradeID":"88327","total":"753.860064","date":"2026-06-22 18:26:08","rate":"0.5424","amount":"1389.86","timestamp":"1782152768","type":"sell"},{"tradeID":"88328","total":"759.208128","date":"2026-06-22 18:34:07","rate":"0.5424","amount":"1399.72","timestamp":"1782153247","type":"sell"},{"tradeID":"88329","total":"893.105304","date":"2026-06-22 19:52:33","rate":"0.5348","amount":"1669.98","timestamp":"1782157953","type":"sell"},{"tradeID":"88330","total":"145.2873","date":"2026-06-22 20:20:21","rate":"0.5396","amount":"269.25","timestamp":"1782159621","type":"buy"},{"tradeID":"88331","total":"627.79762","date":"2026-06-22 20:20:21","rate":"0.5396","amount":"1163.45","timestamp":"1782159621","type":"buy"},{"tradeID":"88332","total":"97.05584","date":"2026-06-22 20:33:30","rate":"0.5404","amount":"179.6","timestamp":"1782160410","type":"buy"},{"tradeID":"88333","total":"1001.9594","date":"2026-06-22 20:44:52","rate":"0.5395","amount":"1857.2","timestamp":"1782161092","type":"buy"},{"tradeID":"88334","total":"703.567345","date":"2026-06-22 20:44:54","rate":"0.5395","amount":"1304.11","timestamp":"1782161094","type":"buy"},{"tradeID":"88335","total":"487.126976","date":"2026-06-22 20:47:21","rate":"0.5362","amount":"908.48","timestamp":"1782161241","type":"sell"},{"tradeID":"88336","total":"141.10854","date":"2026-06-22 20:59:42","rate":"0.5385","amount":"262.04","timestamp":"1782161982","type":"buy"},{"tradeID":"88337","total":"63.12297","date":"2026-06-22 20:59:42","rate":"0.5385","amount":"117.22","timestamp":"1782161982","type":"buy"},{"tradeID":"88338","total":"102.73503","date":"2026-06-22 20:59:42","rate":"0.5385","amount":"190.78","timestamp":"1782161982","type":"buy"},{"tradeID":"88339","total":"632.602875","date":"2026-06-22 20:59:42","rate":"0.5385","amount":"1174.75","timestamp":"1782161982","type":"buy"},{"tradeID":"88340","total":"555.579465","date":"2026-06-22 21:42:08","rate":"0.5327","amount":"1042.95","timestamp":"1782164528","type":"sell"},{"tradeID":"88341","total":"69.01594","date":"2026-06-22 22:05:37","rate":"0.5348","amount":"129.05","timestamp":"1782165937","type":"sell"},{"tradeID":"88342","total":"144.866624","date":"2026-06-22 22:05:37","rate":"0.5348","amount":"270.88","timestamp":"1782165937","type":"sell"},{"tradeID":"88343","total":"703.887716","date":"2026-06-22 22:05:37","rate":"0.5348","amount":"1316.17","timestamp":"1782165937","type":"sell"}]}