{"elapsed":"9ms","result":"true","data":[{"tradeID":"25648047","total":"49.89314","date":"2026-06-22 18:32:58","rate":"0.01166","amount":"4279","timestamp":"1782153178","type":"sell"},{"tradeID":"25648048","total":"137.3361073","date":"2026-06-22 18:36:43","rate":"0.01169","amount":"11748.17","timestamp":"1782153403","type":"buy"},{"tradeID":"25648049","total":"163.602928","date":"2026-06-22 18:45:08","rate":"0.01168","amount":"14007.1","timestamp":"1782153908","type":"sell"},{"tradeID":"25648050","total":"50.2725888","date":"2026-06-22 18:45:09","rate":"0.01168","amount":"4304.16","timestamp":"1782153909","type":"sell"},{"tradeID":"25648051","total":"56.94","date":"2026-06-22 18:45:29","rate":"0.01168","amount":"4875","timestamp":"1782153929","type":"sell"},{"tradeID":"25648052","total":"50.2725888","date":"2026-06-22 18:46:03","rate":"0.01168","amount":"4304.16","timestamp":"1782153963","type":"sell"},{"tradeID":"25648053","total":"56.89125","date":"2026-06-22 18:46:03","rate":"0.01167","amount":"4875","timestamp":"1782153963","type":"sell"},{"tradeID":"25648054","total":"46.2431919","date":"2026-06-22 18:46:03","rate":"0.01167","amount":"3962.57","timestamp":"1782153963","type":"sell"},{"tradeID":"25648055","total":"10.2173184","date":"2026-06-22 18:46:03","rate":"0.01167","amount":"875.52","timestamp":"1782153963","type":"sell"},{"tradeID":"25648056","total":"12.4784976","date":"2026-06-22 18:46:03","rate":"0.01167","amount":"1069.28","timestamp":"1782153963","type":"sell"},{"tradeID":"25648057","total":"23.784068","date":"2026-06-22 18:46:03","rate":"0.01166","amount":"2039.8","timestamp":"1782153963","type":"sell"},{"tradeID":"25648058","total":"50.2295472","date":"2026-06-22 18:46:03","rate":"0.01167","amount":"4304.16","timestamp":"1782153963","type":"sell"},{"tradeID":"25648059","total":"149.2997704","date":"2026-06-22 18:46:03","rate":"0.01166","amount":"12804.44","timestamp":"1782153963","type":"sell"},{"tradeID":"25648060","total":"43.600238","date":"2026-06-22 18:46:50","rate":"0.01166","amount":"3739.3","timestamp":"1782154010","type":"sell"},{"tradeID":"25648061","total":"13.242262","date":"2026-06-22 18:46:50","rate":"0.01166","amount":"1135.7","timestamp":"1782154010","type":"sell"},{"tradeID":"25648062","total":"3.3000955","date":"2026-06-22 18:46:50","rate":"0.01165","amount":"283.27","timestamp":"1782154010","type":"sell"},{"tradeID":"25648063","total":"27.0318445","date":"2026-06-22 18:46:50","rate":"0.01165","amount":"2320.33","timestamp":"1782154010","type":"sell"},{"tradeID":"25648064","total":"111.5904072","date":"2026-06-22 18:47:25","rate":"0.01167","amount":"9562.16","timestamp":"1782154045","type":"buy"},{"tradeID":"25648065","total":"50.1865056","date":"2026-06-22 18:47:42","rate":"0.01166","amount":"4304.16","timestamp":"1782154062","type":"sell"},{"tradeID":"25648066","total":"199.7424","date":"2026-06-22 18:53:42","rate":"0.01164","amount":"17160","timestamp":"1782154422","type":"sell"},{"tradeID":"25648067","total":"49.95306","date":"2026-06-22 18:53:42","rate":"0.01164","amount":"4291.5","timestamp":"1782154422","type":"sell"},{"tradeID":"25648068","total":"56.69625","date":"2026-06-22 18:55:04","rate":"0.01163","amount":"4875","timestamp":"1782154504","type":"sell"},{"tradeID":"25648069","total":"50.0573808","date":"2026-06-22 18:55:04","rate":"0.01163","amount":"4304.16","timestamp":"1782154504","type":"sell"},{"tradeID":"25648070","total":"3.300084","date":"2026-06-22 19:07:08","rate":"0.0116","amount":"284.49","timestamp":"1782155228","type":"sell"},{"tradeID":"25648071","total":"49.928256","date":"2026-06-22 19:08:26","rate":"0.0116","amount":"4304.16","timestamp":"1782155306","type":"sell"},{"tradeID":"25648072","total":"95.833074","date":"2026-06-22 19:08:26","rate":"0.01159","amount":"8268.6","timestamp":"1782155306","type":"sell"},{"tradeID":"25648073","total":"24.3014484","date":"2026-06-22 19:08:26","rate":"0.01159","amount":"2096.76","timestamp":"1782155306","type":"sell"},{"tradeID":"25648074","total":"4.436298","date":"2026-06-22 19:08:26","rate":"0.01158","amount":"383.1","timestamp":"1782155306","type":"sell"},{"tradeID":"25648075","total":"45.4058748","date":"2026-06-22 19:08:26","rate":"0.01158","amount":"3921.06","timestamp":"1782155306","type":"sell"},{"tradeID":"25648076","total":"4.4329298","date":"2026-06-22 19:08:26","rate":"0.01157","amount":"383.14","timestamp":"1782155306","type":"sell"},{"tradeID":"25648077","total":"49.7675451","date":"2026-06-22 19:08:26","rate":"0.01157","amount":"4301.43","timestamp":"1782155306","type":"sell"},{"tradeID":"25648078","total":"2.2032751","date":"2026-06-22 19:08:26","rate":"0.01157","amount":"190.43","timestamp":"1782155306","type":"sell"},{"tradeID":"25648079","total":"47.5531628","date":"2026-06-22 19:08:26","rate":"0.01157","amount":"4110.04","timestamp":"1782155306","type":"sell"},{"tradeID":"25648080","total":"56.355","date":"2026-06-22 19:08:30","rate":"0.01156","amount":"4875","timestamp":"1782155310","type":"sell"},{"tradeID":"25648081","total":"37.0787","date":"2026-06-22 19:08:30","rate":"0.01156","amount":"3207.5","timestamp":"1782155310","type":"sell"},{"tradeID":"25648082","total":"3.300066","date":"2026-06-22 19:46:27","rate":"0.01155","amount":"285.72","timestamp":"1782157587","type":"sell"},{"tradeID":"25648083","total":"95.6694375","date":"2026-06-22 19:59:59","rate":"0.01157","amount":"8268.75","timestamp":"1782158399","type":"sell"},{"tradeID":"25648084","total":"49.7991312","date":"2026-06-22 19:59:59","rate":"0.01157","amount":"4304.16","timestamp":"1782158399","type":"sell"},{"tradeID":"25648085","total":"12.473016","date":"2026-06-22 20:16:03","rate":"0.0116","amount":"1075.26","timestamp":"1782159363","type":"buy"},{"tradeID":"25648086","total":"1.109955","date":"2026-06-22 20:26:01","rate":"0.01155","amount":"96.1","timestamp":"1782159961","type":"sell"},{"tradeID":"25648087","total":"12.250316","date":"2026-06-22 20:27:34","rate":"0.01157","amount":"1058.8","timestamp":"1782160054","type":"buy"},{"tradeID":"25648088","total":"49.9712976","date":"2026-06-22 20:33:21","rate":"0.01161","amount":"4304.16","timestamp":"1782160401","type":"sell"},{"tradeID":"25648089","total":"0.9999693","date":"2026-06-22 20:41:09","rate":"0.01161","amount":"86.13","timestamp":"1782160869","type":"buy"},{"tradeID":"25648090","total":"137.1149586","date":"2026-06-22 20:49:28","rate":"0.01158","amount":"11840.67","timestamp":"1782161368","type":"buy"},{"tradeID":"25648091","total":"12.4514775","date":"2026-06-22 20:52:53","rate":"0.01155","amount":"1078.05","timestamp":"1782161573","type":"sell"},{"tradeID":"25648092","total":"49.713048","date":"2026-06-22 20:52:53","rate":"0.01155","amount":"4304.16","timestamp":"1782161573","type":"sell"},{"tradeID":"25648093","total":"9.8983664","date":"2026-06-22 20:55:06","rate":"0.01157","amount":"855.52","timestamp":"1782161706","type":"buy"},{"tradeID":"25648094","total":"9.399436","date":"2026-06-22 21:09:24","rate":"0.01156","amount":"813.1","timestamp":"1782162564","type":"sell"},{"tradeID":"25648095","total":"9.729951","date":"2026-06-22 21:12:03","rate":"0.01155","amount":"842.42","timestamp":"1782162723","type":"sell"},{"tradeID":"25648096","total":"3.625868","date":"2026-06-22 21:12:03","rate":"0.01154","amount":"314.2","timestamp":"1782162723","type":"sell"},{"tradeID":"25648097","total":"52.631632","date":"2026-06-22 21:12:03","rate":"0.01154","amount":"4560.8","timestamp":"1782162723","type":"sell"},{"tradeID":"25648098","total":"42.5067822","date":"2026-06-22 21:12:03","rate":"0.01154","amount":"3683.43","timestamp":"1782162723","type":"sell"},{"tradeID":"25648099","total":"7.1632242","date":"2026-06-22 21:12:03","rate":"0.01154","amount":"620.73","timestamp":"1782162723","type":"sell"},{"tradeID":"25648100","total":"56.2575","date":"2026-06-22 21:12:03","rate":"0.01154","amount":"4875","timestamp":"1782162723","type":"sell"},{"tradeID":"25648101","total":"1.6927193","date":"2026-06-22 21:12:03","rate":"0.01153","amount":"146.81","timestamp":"1782162723","type":"sell"},{"tradeID":"25648102","total":"34.6817788","date":"2026-06-22 21:12:03","rate":"0.01153","amount":"3007.96","timestamp":"1782162723","type":"sell"},{"tradeID":"25648103","total":"21.5269712","date":"2026-06-22 21:12:03","rate":"0.01153","amount":"1867.04","timestamp":"1782162723","type":"sell"},{"tradeID":"25648104","total":"28.3437378","date":"2026-06-22 21:12:03","rate":"0.01153","amount":"2458.26","timestamp":"1782162723","type":"sell"},{"tradeID":"25648105","total":"99.740265","date":"2026-06-22 21:12:03","rate":"0.01153","amount":"8650.5","timestamp":"1782162723","type":"sell"},{"tradeID":"25648106","total":"49.6700064","date":"2026-06-22 21:12:03","rate":"0.01154","amount":"4304.16","timestamp":"1782162723","type":"sell"},{"tradeID":"25648107","total":"56.2575","date":"2026-06-22 21:12:03","rate":"0.01154","amount":"4875","timestamp":"1782162723","type":"sell"},{"tradeID":"25648108","total":"24.2502419","date":"2026-06-22 21:12:03","rate":"0.01153","amount":"2103.23","timestamp":"1782162723","type":"sell"},{"tradeID":"25648109","total":"69.3945733","date":"2026-06-22 21:12:03","rate":"0.01153","amount":"6018.61","timestamp":"1782162723","type":"sell"},{"tradeID":"25648110","total":"180.3791249","date":"2026-06-22 21:12:03","rate":"0.01153","amount":"15644.33","timestamp":"1782162723","type":"sell"},{"tradeID":"25648111","total":"19.2745857","date":"2026-06-22 21:12:03","rate":"0.01153","amount":"1671.69","timestamp":"1782162723","type":"sell"},{"tradeID":"25648112","total":"49.6700064","date":"2026-06-22 21:12:03","rate":"0.01154","amount":"4304.16","timestamp":"1782162723","type":"sell"},{"tradeID":"25648113","total":"36.9341643","date":"2026-06-22 21:12:03","rate":"0.01153","amount":"3203.31","timestamp":"1782162723","type":"sell"},{"tradeID":"25648114","total":"13.1013504","date":"2026-06-22 21:12:03","rate":"0.01152","amount":"1137.27","timestamp":"1782162723","type":"sell"},{"tradeID":"25648115","total":"49.6700064","date":"2026-06-22 21:13:00","rate":"0.01154","amount":"4304.16","timestamp":"1782162780","type":"sell"},{"tradeID":"25648116","total":"12.4521705","date":"2026-06-22 21:13:29","rate":"0.01155","amount":"1078.11","timestamp":"1782162809","type":"buy"},{"tradeID":"25648117","total":"136.7265936","date":"2026-06-22 21:15:47","rate":"0.01156","amount":"11827.56","timestamp":"1782162947","type":"buy"},{"tradeID":"25648118","total":"49.713048","date":"2026-06-22 21:31:16","rate":"0.01155","amount":"4304.16","timestamp":"1782163876","type":"sell"},{"tradeID":"25648119","total":"12.4620852","date":"2026-06-22 21:39:05","rate":"0.01153","amount":"1080.84","timestamp":"1782164345","type":"sell"},{"tradeID":"25648120","total":"12.4728115","date":"2026-06-22 21:39:33","rate":"0.01151","amount":"1083.65","timestamp":"1782164373","type":"sell"},{"tradeID":"25648121","total":"49.5408816","date":"2026-06-22 21:39:33","rate":"0.01151","amount":"4304.16","timestamp":"1782164373","type":"sell"},{"tradeID":"25648122","total":"12.4512768","date":"2026-06-22 21:40:43","rate":"0.01152","amount":"1080.84","timestamp":"1782164443","type":"buy"},{"tradeID":"25648123","total":"133.953812","date":"2026-06-22 22:02:39","rate":"0.01156","amount":"11587.7","timestamp":"1782165759","type":"buy"},{"tradeID":"25648124","total":"190.684013","date":"2026-06-22 22:10:21","rate":"0.01157","amount":"16480.9","timestamp":"1782166221","type":"sell"},{"tradeID":"25648125","total":"65.1375","date":"2026-06-22 22:12:42","rate":"0.01158","amount":"5625","timestamp":"1782166362","type":"sell"},{"tradeID":"25648126","total":"49.8421728","date":"2026-06-22 22:12:42","rate":"0.01158","amount":"4304.16","timestamp":"1782166362","type":"sell"}]}