{"elapsed":"9ms","result":"true","data":[{"tradeID":"25784420","total":"111.03657","date":"2026-08-07 21:22:06","rate":"0.007885","amount":"14082","timestamp":"1786137726","type":"sell"},{"tradeID":"25784421","total":"29.427654","date":"2026-08-07 21:22:27","rate":"0.007881","amount":"3734","timestamp":"1786137747","type":"sell"},{"tradeID":"25784422","total":"29.42392","date":"2026-08-07 21:22:27","rate":"0.00788","amount":"3734","timestamp":"1786137747","type":"sell"},{"tradeID":"25784423","total":"4.4916","date":"2026-08-07 21:22:27","rate":"0.00788","amount":"570","timestamp":"1786137747","type":"sell"},{"tradeID":"25784424","total":"28.1316","date":"2026-08-07 21:22:48","rate":"0.00788","amount":"3570","timestamp":"1786137768","type":"buy"},{"tradeID":"25784425","total":"5.78392","date":"2026-08-07 21:22:48","rate":"0.00788","amount":"734","timestamp":"1786137768","type":"buy"},{"tradeID":"25784426","total":"28.14945","date":"2026-08-07 21:22:48","rate":"0.007885","amount":"3570","timestamp":"1786137768","type":"sell"},{"tradeID":"25784427","total":"5.78759","date":"2026-08-07 21:22:48","rate":"0.007885","amount":"734","timestamp":"1786137768","type":"sell"},{"tradeID":"25784428","total":"8.753569","date":"2026-08-07 21:22:48","rate":"0.007879","amount":"1111","timestamp":"1786137768","type":"sell"},{"tradeID":"25784429","total":"0.504192","date":"2026-08-07 21:22:48","rate":"0.007878","amount":"64","timestamp":"1786137768","type":"sell"},{"tradeID":"25784430","total":"10.916992","date":"2026-08-07 21:24:05","rate":"0.007888","amount":"1384","timestamp":"1786137845","type":"buy"},{"tradeID":"25784431","total":"7.998432","date":"2026-08-07 21:24:06","rate":"0.007888","amount":"1014","timestamp":"1786137846","type":"buy"},{"tradeID":"25784432","total":"25.92654","date":"2026-08-07 21:25:19","rate":"0.00789","amount":"3286","timestamp":"1786137919","type":"sell"},{"tradeID":"25784433","total":"8.03202","date":"2026-08-07 21:25:19","rate":"0.00789","amount":"1018","timestamp":"1786137919","type":"sell"},{"tradeID":"25784434","total":"25.55571","date":"2026-08-07 21:26:56","rate":"0.00789","amount":"3239","timestamp":"1786138016","type":"buy"},{"tradeID":"25784435","total":"8.40285","date":"2026-08-07 21:26:56","rate":"0.00789","amount":"1065","timestamp":"1786138016","type":"buy"},{"tradeID":"25784436","total":"17.15286","date":"2026-08-07 21:26:56","rate":"0.00789","amount":"2174","timestamp":"1786138016","type":"buy"},{"tradeID":"25784437","total":"25.55571","date":"2026-08-07 21:26:56","rate":"0.00789","amount":"3239","timestamp":"1786138016","type":"buy"},{"tradeID":"25784438","total":"25.266982","date":"2026-08-07 21:28:35","rate":"0.007891","amount":"3202","timestamp":"1786138115","type":"sell"},{"tradeID":"25784439","total":"25.26378","date":"2026-08-07 21:28:35","rate":"0.00789","amount":"3202","timestamp":"1786138115","type":"sell"},{"tradeID":"25784440","total":"8.69478","date":"2026-08-07 21:28:35","rate":"0.00789","amount":"1102","timestamp":"1786138115","type":"sell"},{"tradeID":"25784441","total":"24.05025","date":"2026-08-07 21:35:09","rate":"0.007875","amount":"3054","timestamp":"1786138509","type":"sell"},{"tradeID":"25784442","total":"24.05025","date":"2026-08-07 21:35:09","rate":"0.007875","amount":"3054","timestamp":"1786138509","type":"sell"},{"tradeID":"25784443","total":"24.05025","date":"2026-08-07 21:35:09","rate":"0.007875","amount":"3054","timestamp":"1786138509","type":"sell"},{"tradeID":"25784444","total":"12.462959","date":"2026-08-07 21:35:09","rate":"0.007873","amount":"1583","timestamp":"1786138509","type":"sell"},{"tradeID":"25784445","total":"12.440797","date":"2026-08-07 21:38:37","rate":"0.007859","amount":"1583","timestamp":"1786138717","type":"buy"},{"tradeID":"25784446","total":"22.77042","date":"2026-08-07 21:38:37","rate":"0.00786","amount":"2897","timestamp":"1786138717","type":"buy"},{"tradeID":"25784447","total":"11.05902","date":"2026-08-07 21:38:37","rate":"0.00786","amount":"1407","timestamp":"1786138717","type":"buy"},{"tradeID":"25784448","total":"3.793965","date":"2026-08-07 21:47:19","rate":"0.007855","amount":"483","timestamp":"1786139239","type":"sell"},{"tradeID":"25784449","total":"9.996869","date":"2026-08-07 21:47:42","rate":"0.007853","amount":"1273","timestamp":"1786139262","type":"sell"},{"tradeID":"25784450","total":"20.472771","date":"2026-08-07 21:49:52","rate":"0.007853","amount":"2607","timestamp":"1786139392","type":"sell"},{"tradeID":"25784451","total":"20.472771","date":"2026-08-07 21:49:52","rate":"0.007853","amount":"2607","timestamp":"1786139392","type":"sell"},{"tradeID":"25784452","total":"20.472771","date":"2026-08-07 21:49:52","rate":"0.007853","amount":"2607","timestamp":"1786139392","type":"sell"},{"tradeID":"25784453","total":"20.472771","date":"2026-08-07 21:49:52","rate":"0.007853","amount":"2607","timestamp":"1786139392","type":"sell"},{"tradeID":"25784454","total":"20.470164","date":"2026-08-07 21:49:52","rate":"0.007852","amount":"2607","timestamp":"1786139392","type":"sell"},{"tradeID":"25784455","total":"20.462343","date":"2026-08-07 21:49:52","rate":"0.007849","amount":"2607","timestamp":"1786139392","type":"sell"},{"tradeID":"25784456","total":"20.175012","date":"2026-08-07 21:55:19","rate":"0.007838","amount":"2574","timestamp":"1786139719","type":"buy"},{"tradeID":"25784457","total":"20.175012","date":"2026-08-07 21:55:19","rate":"0.007838","amount":"2574","timestamp":"1786139719","type":"buy"},{"tradeID":"25784458","total":"20.177586","date":"2026-08-07 21:55:19","rate":"0.007839","amount":"2574","timestamp":"1786139719","type":"buy"},{"tradeID":"25784459","total":"20.18016","date":"2026-08-07 21:55:19","rate":"0.00784","amount":"2574","timestamp":"1786139719","type":"buy"},{"tradeID":"25784460","total":"13.5632","date":"2026-08-07 21:55:19","rate":"0.00784","amount":"1730","timestamp":"1786139719","type":"buy"},{"tradeID":"25784461","total":"13.68684","date":"2026-08-07 22:04:41","rate":"0.00783","amount":"1748","timestamp":"1786140281","type":"buy"},{"tradeID":"25784462","total":"19.88037","date":"2026-08-07 22:04:42","rate":"0.00783","amount":"2539","timestamp":"1786140282","type":"buy"},{"tradeID":"25784463","total":"0.13311","date":"2026-08-07 22:04:42","rate":"0.00783","amount":"17","timestamp":"1786140282","type":"buy"},{"tradeID":"25784464","total":"19.88037","date":"2026-08-07 22:04:42","rate":"0.00783","amount":"2539","timestamp":"1786140282","type":"buy"},{"tradeID":"25784465","total":"13.81995","date":"2026-08-07 22:04:42","rate":"0.00783","amount":"1765","timestamp":"1786140282","type":"buy"},{"tradeID":"25784466","total":"19.74726","date":"2026-08-07 22:04:48","rate":"0.00783","amount":"2522","timestamp":"1786140288","type":"buy"},{"tradeID":"25784467","total":"13.95306","date":"2026-08-07 22:04:48","rate":"0.00783","amount":"1782","timestamp":"1786140288","type":"buy"},{"tradeID":"25784468","total":"33.70032","date":"2026-08-07 22:08:41","rate":"0.00783","amount":"4304","timestamp":"1786140521","type":"buy"},{"tradeID":"25784469","total":"19.88224","date":"2026-08-07 22:16:13","rate":"0.00784","amount":"2536","timestamp":"1786140973","type":"sell"},{"tradeID":"25784470","total":"13.86112","date":"2026-08-07 22:16:13","rate":"0.00784","amount":"1768","timestamp":"1786140973","type":"sell"},{"tradeID":"25784471","total":"19.879704","date":"2026-08-07 22:16:13","rate":"0.007839","amount":"2536","timestamp":"1786140973","type":"sell"},{"tradeID":"25784472","total":"19.68624","date":"2026-08-07 22:16:13","rate":"0.00784","amount":"2511","timestamp":"1786140973","type":"sell"},{"tradeID":"25784473","total":"14.05712","date":"2026-08-07 22:16:13","rate":"0.00784","amount":"1793","timestamp":"1786140973","type":"sell"},{"tradeID":"25784474","total":"19.4209","date":"2026-08-07 22:18:26","rate":"0.00785","amount":"2474","timestamp":"1786141106","type":"buy"},{"tradeID":"25784475","total":"14.3655","date":"2026-08-07 22:18:26","rate":"0.00785","amount":"1830","timestamp":"1786141106","type":"buy"},{"tradeID":"25784476","total":"19.51376","date":"2026-08-07 22:22:49","rate":"0.00784","amount":"2489","timestamp":"1786141369","type":"sell"},{"tradeID":"25784477","total":"14.2296","date":"2026-08-07 22:22:49","rate":"0.00784","amount":"1815","timestamp":"1786141369","type":"sell"},{"tradeID":"25784478","total":"3.780441","date":"2026-08-07 22:30:05","rate":"0.007827","amount":"483","timestamp":"1786141805","type":"sell"},{"tradeID":"25784479","total":"18.94077","date":"2026-08-07 22:31:45","rate":"0.00783","amount":"2419","timestamp":"1786141905","type":"buy"},{"tradeID":"25784480","total":"14.75955","date":"2026-08-07 22:31:45","rate":"0.00783","amount":"1885","timestamp":"1786141905","type":"buy"},{"tradeID":"25784481","total":"18.94077","date":"2026-08-07 22:31:45","rate":"0.00783","amount":"2419","timestamp":"1786141905","type":"buy"},{"tradeID":"25784482","total":"14.75955","date":"2026-08-07 22:31:45","rate":"0.00783","amount":"1885","timestamp":"1786141905","type":"buy"},{"tradeID":"25784483","total":"18.446634","date":"2026-08-07 22:34:05","rate":"0.007823","amount":"2358","timestamp":"1786142045","type":"sell"},{"tradeID":"25784484","total":"18.601401","date":"2026-08-07 22:43:01","rate":"0.007819","amount":"2379","timestamp":"1786142581","type":"sell"},{"tradeID":"25784485","total":"15.051575","date":"2026-08-07 22:43:01","rate":"0.007819","amount":"1925","timestamp":"1786142581","type":"sell"},{"tradeID":"25784486","total":"18.55686","date":"2026-08-07 22:46:10","rate":"0.00782","amount":"2373","timestamp":"1786142770","type":"buy"},{"tradeID":"25784487","total":"15.10042","date":"2026-08-07 22:46:10","rate":"0.00782","amount":"1931","timestamp":"1786142770","type":"buy"},{"tradeID":"25784488","total":"18.36136","date":"2026-08-07 22:53:00","rate":"0.00782","amount":"2348","timestamp":"1786143180","type":"buy"},{"tradeID":"25784489","total":"18.15022","date":"2026-08-07 22:53:02","rate":"0.00782","amount":"2321","timestamp":"1786143182","type":"sell"},{"tradeID":"25784490","total":"15.50706","date":"2026-08-07 22:53:02","rate":"0.00782","amount":"1983","timestamp":"1786143182","type":"sell"},{"tradeID":"25784491","total":"8.51598","date":"2026-08-07 23:01:13","rate":"0.00782","amount":"1089","timestamp":"1786143673","type":"sell"},{"tradeID":"25784492","total":"9.867578","date":"2026-08-07 23:01:13","rate":"0.007819","amount":"1262","timestamp":"1786143673","type":"sell"},{"tradeID":"25784493","total":"210.3311","date":"2026-08-07 23:01:13","rate":"0.007819","amount":"26900","timestamp":"1786143673","type":"sell"},{"tradeID":"25784494","total":"9.934136","date":"2026-08-07 23:03:52","rate":"0.007816","amount":"1271","timestamp":"1786143832","type":"sell"},{"tradeID":"25784495","total":"10.130832","date":"2026-08-07 23:04:45","rate":"0.007817","amount":"1296","timestamp":"1786143885","type":"sell"},{"tradeID":"25784496","total":"18.77582","date":"2026-08-07 23:05:09","rate":"0.00782","amount":"2401","timestamp":"1786143909","type":"buy"},{"tradeID":"25784497","total":"14.88146","date":"2026-08-07 23:05:09","rate":"0.00782","amount":"1903","timestamp":"1786143909","type":"buy"},{"tradeID":"25784498","total":"11.491987","date":"2026-08-07 23:10:08","rate":"0.007823","amount":"1469","timestamp":"1786144208","type":"buy"},{"tradeID":"25784499","total":"232.648197","date":"2026-08-07 23:10:08","rate":"0.007823","amount":"29739","timestamp":"1786144208","type":"buy"}]}