{"elapsed":"9ms","result":"true","data":[{"tradeID":"2554945","total":"12.53538","date":"2026-11-12 18:06:03","rate":"0.02574","amount":"487","timestamp":"1794506763","type":"sell"},{"tradeID":"2554946","total":"12.36651","date":"2026-11-12 18:08:00","rate":"0.02571","amount":"481","timestamp":"1794506880","type":"sell"},{"tradeID":"2554947","total":"70.80333","date":"2026-11-12 18:22:36","rate":"0.02557","amount":"2769","timestamp":"1794507756","type":"sell"},{"tradeID":"2554948","total":"62.31806","date":"2026-11-12 18:32:01","rate":"0.02573","amount":"2422","timestamp":"1794508321","type":"buy"},{"tradeID":"2554949","total":"12.49506","date":"2026-11-12 18:59:01","rate":"0.02571","amount":"486","timestamp":"1794509941","type":"buy"},{"tradeID":"2554950","total":"58.63867","date":"2026-11-12 18:59:02","rate":"0.02573","amount":"2279","timestamp":"1794509942","type":"buy"},{"tradeID":"2554951","total":"19.0694","date":"2026-11-12 19:00:36","rate":"0.0257","amount":"742","timestamp":"1794510036","type":"buy"},{"tradeID":"2554952","total":"19.0951","date":"2026-11-12 19:00:36","rate":"0.0257","amount":"743","timestamp":"1794510036","type":"buy"},{"tradeID":"2554953","total":"12.37776","date":"2026-11-12 19:05:44","rate":"0.02568","amount":"482","timestamp":"1794510344","type":"buy"},{"tradeID":"2554954","total":"12.47076","date":"2026-11-12 19:08:35","rate":"0.02566","amount":"486","timestamp":"1794510515","type":"sell"},{"tradeID":"2554955","total":"70.79786","date":"2026-11-12 19:08:35","rate":"0.02567","amount":"2758","timestamp":"1794510515","type":"sell"},{"tradeID":"2554956","total":"3.708","date":"2026-11-12 19:21:09","rate":"0.02575","amount":"144","timestamp":"1794511269","type":"sell"},{"tradeID":"2554957","total":"74.29224","date":"2026-11-12 19:30:47","rate":"0.02568","amount":"2893","timestamp":"1794511847","type":"sell"},{"tradeID":"2554958","total":"12.47076","date":"2026-11-12 19:32:14","rate":"0.02566","amount":"486","timestamp":"1794511934","type":"sell"},{"tradeID":"2554959","total":"8.07345","date":"2026-11-12 19:32:14","rate":"0.02563","amount":"315","timestamp":"1794511934","type":"sell"},{"tradeID":"2554960","total":"33.79278","date":"2026-11-12 19:32:55","rate":"0.02562","amount":"1319","timestamp":"1794511975","type":"buy"},{"tradeID":"2554961","total":"271.28056","date":"2026-11-12 19:34:48","rate":"0.02567","amount":"10568","timestamp":"1794512088","type":"buy"},{"tradeID":"2554962","total":"294.04774","date":"2026-11-12 19:36:01","rate":"0.02569","amount":"11446","timestamp":"1794512161","type":"buy"},{"tradeID":"2554963","total":"12.02516","date":"2026-11-12 19:37:45","rate":"0.02564","amount":"469","timestamp":"1794512265","type":"sell"},{"tradeID":"2554964","total":"17.74773","date":"2026-11-12 19:39:15","rate":"0.02561","amount":"693","timestamp":"1794512355","type":"sell"},{"tradeID":"2554965","total":"49.4336","date":"2026-11-12 19:40:01","rate":"0.0256","amount":"1931","timestamp":"1794512401","type":"sell"},{"tradeID":"2554966","total":"74.63613","date":"2026-11-12 19:43:51","rate":"0.02571","amount":"2903","timestamp":"1794512631","type":"buy"},{"tradeID":"2554967","total":"74.63613","date":"2026-11-12 19:43:51","rate":"0.02571","amount":"2903","timestamp":"1794512631","type":"buy"},{"tradeID":"2554968","total":"12.53394","date":"2026-11-12 19:43:51","rate":"0.02579","amount":"486","timestamp":"1794512631","type":"buy"},{"tradeID":"2554969","total":"30.7278","date":"2026-11-12 19:43:51","rate":"0.0258","amount":"1191","timestamp":"1794512631","type":"buy"},{"tradeID":"2554970","total":"20.1231","date":"2026-11-12 19:45:02","rate":"0.0257","amount":"783","timestamp":"1794512702","type":"buy"},{"tradeID":"2554971","total":"44.0498","date":"2026-11-12 19:45:02","rate":"0.0257","amount":"1714","timestamp":"1794512702","type":"buy"},{"tradeID":"2554972","total":"78.48295","date":"2026-11-12 19:45:20","rate":"0.02569","amount":"3055","timestamp":"1794512720","type":"buy"},{"tradeID":"2554973","total":"31.611","date":"2026-11-12 19:45:59","rate":"0.0257","amount":"1230","timestamp":"1794512759","type":"buy"},{"tradeID":"2554974","total":"12.49506","date":"2026-11-12 19:49:24","rate":"0.02571","amount":"486","timestamp":"1794512964","type":"sell"},{"tradeID":"2554975","total":"74.9926","date":"2026-11-12 20:01:56","rate":"0.0257","amount":"2918","timestamp":"1794513716","type":"sell"},{"tradeID":"2554976","total":"45.0264","date":"2026-11-12 20:01:56","rate":"0.0257","amount":"1752","timestamp":"1794513716","type":"sell"},{"tradeID":"2554977","total":"12.49506","date":"2026-11-12 20:20:27","rate":"0.02571","amount":"486","timestamp":"1794514827","type":"buy"},{"tradeID":"2554978","total":"12.4659","date":"2026-11-12 20:28:11","rate":"0.02565","amount":"486","timestamp":"1794515291","type":"sell"},{"tradeID":"2554979","total":"75.59474","date":"2026-11-12 20:44:37","rate":"0.02573","amount":"2938","timestamp":"1794516277","type":"buy"},{"tradeID":"2554980","total":"26.57909","date":"2026-11-12 20:44:37","rate":"0.02573","amount":"1033","timestamp":"1794516277","type":"buy"},{"tradeID":"2554981","total":"37.03149","date":"2026-11-12 20:48:22","rate":"0.02577","amount":"1437","timestamp":"1794516502","type":"buy"},{"tradeID":"2554982","total":"12.52422","date":"2026-11-12 20:48:22","rate":"0.02577","amount":"486","timestamp":"1794516502","type":"buy"},{"tradeID":"2554983","total":"12.78192","date":"2026-11-12 21:03:31","rate":"0.02577","amount":"496","timestamp":"1794517411","type":"sell"},{"tradeID":"2554984","total":"12.54366","date":"2026-11-12 21:11:39","rate":"0.02581","amount":"486","timestamp":"1794517899","type":"buy"},{"tradeID":"2554985","total":"14.51307","date":"2026-11-12 21:17:01","rate":"0.02587","amount":"561","timestamp":"1794518221","type":"sell"},{"tradeID":"2554986","total":"18.86565","date":"2026-11-12 21:45:38","rate":"0.02595","amount":"727","timestamp":"1794519938","type":"buy"},{"tradeID":"2554987","total":"18.86565","date":"2026-11-12 21:45:38","rate":"0.02595","amount":"727","timestamp":"1794519938","type":"buy"},{"tradeID":"2554988","total":"13.1307","date":"2026-11-12 21:45:38","rate":"0.02595","amount":"506","timestamp":"1794519938","type":"buy"},{"tradeID":"2554989","total":"74.9028","date":"2026-11-12 21:52:47","rate":"0.0259","amount":"2892","timestamp":"1794520367","type":"sell"},{"tradeID":"2554990","total":"74.698","date":"2026-11-12 22:10:31","rate":"0.026","amount":"2873","timestamp":"1794521431","type":"buy"},{"tradeID":"2554991","total":"45.422","date":"2026-11-12 22:10:31","rate":"0.026","amount":"1747","timestamp":"1794521431","type":"buy"},{"tradeID":"2554992","total":"15.02505","date":"2026-11-12 22:13:00","rate":"0.02595","amount":"579","timestamp":"1794521580","type":"sell"},{"tradeID":"2554993","total":"59.7369","date":"2026-11-12 22:13:00","rate":"0.02595","amount":"2302","timestamp":"1794521580","type":"sell"},{"tradeID":"2554994","total":"14.29845","date":"2026-11-12 22:40:50","rate":"0.02595","amount":"551","timestamp":"1794523250","type":"buy"},{"tradeID":"2554995","total":"15.0162","date":"2026-11-12 23:11:38","rate":"0.02589","amount":"580","timestamp":"1794525098","type":"sell"},{"tradeID":"2554996","total":"20.4215","date":"2026-11-12 23:11:38","rate":"0.02585","amount":"790","timestamp":"1794525098","type":"sell"},{"tradeID":"2554997","total":"50.388","date":"2026-11-12 23:11:38","rate":"0.02584","amount":"1950","timestamp":"1794525098","type":"sell"},{"tradeID":"2554998","total":"14.0094","date":"2026-11-12 23:11:38","rate":"0.0258","amount":"543","timestamp":"1794525098","type":"sell"},{"tradeID":"2554999","total":"74.23759","date":"2026-11-12 23:34:20","rate":"0.02593","amount":"2863","timestamp":"1794526460","type":"buy"},{"tradeID":"2555000","total":"24.32234","date":"2026-11-12 23:34:20","rate":"0.02593","amount":"938","timestamp":"1794526460","type":"buy"},{"tradeID":"2555001","total":"15.01926","date":"2026-11-12 23:34:20","rate":"0.02594","amount":"579","timestamp":"1794526460","type":"buy"},{"tradeID":"2555002","total":"100.53087","date":"2026-11-12 23:38:42","rate":"0.02589","amount":"3883","timestamp":"1794526722","type":"sell"},{"tradeID":"2555003","total":"15.60564","date":"2026-11-12 23:38:46","rate":"0.02588","amount":"603","timestamp":"1794526726","type":"sell"},{"tradeID":"2555004","total":"74.11755","date":"2026-11-12 23:38:46","rate":"0.02587","amount":"2865","timestamp":"1794526726","type":"sell"},{"tradeID":"2555005","total":"120.176","date":"2026-11-12 23:40:03","rate":"0.0259","amount":"4640","timestamp":"1794526803","type":"buy"},{"tradeID":"2555006","total":"51.93779","date":"2026-11-13 00:02:03","rate":"0.02593","amount":"2003","timestamp":"1794528123","type":"buy"},{"tradeID":"2555007","total":"53.28615","date":"2026-11-13 00:02:03","rate":"0.02593","amount":"2055","timestamp":"1794528123","type":"buy"},{"tradeID":"2555008","total":"20.64616","date":"2026-11-13 00:02:31","rate":"0.02584","amount":"799","timestamp":"1794528151","type":"sell"},{"tradeID":"2555009","total":"15.0278","date":"2026-11-13 00:02:49","rate":"0.02591","amount":"580","timestamp":"1794528169","type":"buy"},{"tradeID":"2555010","total":"43.17345","date":"2026-11-13 00:02:49","rate":"0.02593","amount":"1665","timestamp":"1794528169","type":"buy"},{"tradeID":"2555011","total":"99.23411","date":"2026-11-13 00:02:49","rate":"0.02593","amount":"3827","timestamp":"1794528169","type":"buy"},{"tradeID":"2555012","total":"357.98025","date":"2026-11-13 00:02:49","rate":"0.02595","amount":"13795","timestamp":"1794528169","type":"buy"},{"tradeID":"2555013","total":"35.9667","date":"2026-11-13 00:02:49","rate":"0.02595","amount":"1386","timestamp":"1794528169","type":"buy"},{"tradeID":"2555014","total":"297.387","date":"2026-11-13 00:02:49","rate":"0.02595","amount":"11460","timestamp":"1794528169","type":"buy"},{"tradeID":"2555015","total":"149.86125","date":"2026-11-13 00:02:49","rate":"0.02595","amount":"5775","timestamp":"1794528169","type":"buy"},{"tradeID":"2555016","total":"74.50245","date":"2026-11-13 00:02:49","rate":"0.02595","amount":"2871","timestamp":"1794528169","type":"sell"},{"tradeID":"2555017","total":"22.86195","date":"2026-11-13 00:02:49","rate":"0.02595","amount":"881","timestamp":"1794528169","type":"sell"},{"tradeID":"2555018","total":"15.62976","date":"2026-11-13 00:02:49","rate":"0.02592","amount":"603","timestamp":"1794528169","type":"buy"},{"tradeID":"2555019","total":"36.1122","date":"2026-11-13 00:04:26","rate":"0.02598","amount":"1390","timestamp":"1794528266","type":"sell"},{"tradeID":"2555020","total":"15.92574","date":"2026-11-13 00:04:26","rate":"0.02598","amount":"613","timestamp":"1794528266","type":"sell"},{"tradeID":"2555021","total":"15.3518","date":"2026-11-13 00:04:33","rate":"0.02602","amount":"590","timestamp":"1794528273","type":"buy"},{"tradeID":"2555022","total":"120.302","date":"2026-11-13 00:16:07","rate":"0.026","amount":"4627","timestamp":"1794528967","type":"buy"},{"tradeID":"2555023","total":"1.92104","date":"2026-11-13 00:17:30","rate":"0.02596","amount":"74","timestamp":"1794529050","type":"sell"},{"tradeID":"2555024","total":"42.3474","date":"2026-11-13 00:20:31","rate":"0.02598","amount":"1630","timestamp":"1794529231","type":"buy"}]}