{"elapsed":"15ms","result":"true","data":[{"tradeID":"2360775","total":"13.12882","date":"2026-06-22 16:08:04","rate":"0.05011","amount":"262","timestamp":"1782144484","type":"buy"},{"tradeID":"2360776","total":"181.30624","date":"2026-06-22 16:08:04","rate":"0.05014","amount":"3616","timestamp":"1782144484","type":"buy"},{"tradeID":"2360777","total":"13.1393","date":"2026-06-22 16:08:04","rate":"0.05015","amount":"262","timestamp":"1782144484","type":"buy"},{"tradeID":"2360778","total":"406.80926","date":"2026-06-22 16:08:04","rate":"0.05018","amount":"8107","timestamp":"1782144484","type":"buy"},{"tradeID":"2360779","total":"13.14978","date":"2026-06-22 16:08:04","rate":"0.05019","amount":"262","timestamp":"1782144484","type":"buy"},{"tradeID":"2360780","total":"55.22","date":"2026-06-22 16:08:04","rate":"0.0502","amount":"1100","timestamp":"1782144484","type":"buy"},{"tradeID":"2360781","total":"13.15502","date":"2026-06-22 16:08:04","rate":"0.05021","amount":"262","timestamp":"1782144484","type":"buy"},{"tradeID":"2360782","total":"174.92025","date":"2026-06-22 16:08:04","rate":"0.05025","amount":"3481","timestamp":"1782144484","type":"buy"},{"tradeID":"2360783","total":"13.16812","date":"2026-06-22 16:08:04","rate":"0.05026","amount":"262","timestamp":"1782144484","type":"buy"},{"tradeID":"2360784","total":"169.1922","date":"2026-06-22 16:08:04","rate":"0.05028","amount":"3365","timestamp":"1782144484","type":"buy"},{"tradeID":"2360785","total":"13.16026","date":"2026-06-22 16:08:04","rate":"0.05023","amount":"262","timestamp":"1782144484","type":"buy"},{"tradeID":"2360786","total":"13.17074","date":"2026-06-22 16:08:04","rate":"0.05027","amount":"262","timestamp":"1782144484","type":"buy"},{"tradeID":"2360787","total":"55.20744","date":"2026-06-22 16:08:04","rate":"0.05028","amount":"1098","timestamp":"1782144484","type":"buy"},{"tradeID":"2360788","total":"12.47739","date":"2026-06-22 16:08:04","rate":"0.05011","amount":"249","timestamp":"1782144484","type":"buy"},{"tradeID":"2360789","total":"6.06573","date":"2026-06-22 16:08:09","rate":"0.05013","amount":"121","timestamp":"1782144489","type":"sell"},{"tradeID":"2360790","total":"156.6005","date":"2026-06-22 16:12:48","rate":"0.0505","amount":"3101","timestamp":"1782144768","type":"buy"},{"tradeID":"2360791","total":"13.19694","date":"2026-06-22 16:12:58","rate":"0.05037","amount":"262","timestamp":"1782144778","type":"sell"},{"tradeID":"2360792","total":"12.4868","date":"2026-06-22 16:12:58","rate":"0.05035","amount":"248","timestamp":"1782144778","type":"sell"},{"tradeID":"2360793","total":"13.18908","date":"2026-06-22 16:12:58","rate":"0.05034","amount":"262","timestamp":"1782144778","type":"sell"},{"tradeID":"2360794","total":"162.80664","date":"2026-06-22 16:12:58","rate":"0.05028","amount":"3238","timestamp":"1782144778","type":"sell"},{"tradeID":"2360795","total":"13.17074","date":"2026-06-22 16:12:58","rate":"0.05027","amount":"262","timestamp":"1782144778","type":"sell"},{"tradeID":"2360796","total":"50.25","date":"2026-06-22 16:12:58","rate":"0.05025","amount":"1000","timestamp":"1782144778","type":"sell"},{"tradeID":"2360797","total":"7.33504","date":"2026-06-22 16:12:58","rate":"0.05024","amount":"146","timestamp":"1782144778","type":"sell"},{"tradeID":"2360798","total":"13.18908","date":"2026-06-22 16:13:48","rate":"0.05034","amount":"262","timestamp":"1782144828","type":"sell"},{"tradeID":"2360799","total":"165.72288","date":"2026-06-22 16:13:48","rate":"0.05028","amount":"3296","timestamp":"1782144828","type":"sell"},{"tradeID":"2360800","total":"10.09623","date":"2026-06-22 16:13:48","rate":"0.05023","amount":"201","timestamp":"1782144828","type":"sell"},{"tradeID":"2360801","total":"12.50664","date":"2026-06-22 16:16:10","rate":"0.05043","amount":"248","timestamp":"1782144970","type":"buy"},{"tradeID":"2360802","total":"173.46539","date":"2026-06-22 16:16:10","rate":"0.05047","amount":"3437","timestamp":"1782144970","type":"buy"},{"tradeID":"2360803","total":"13.25458","date":"2026-06-22 16:16:10","rate":"0.05059","amount":"262","timestamp":"1782144970","type":"buy"},{"tradeID":"2360804","total":"13.23362","date":"2026-06-22 16:16:14","rate":"0.05051","amount":"262","timestamp":"1782144974","type":"sell"},{"tradeID":"2360805","total":"6.0612","date":"2026-06-22 16:16:14","rate":"0.05051","amount":"120","timestamp":"1782144974","type":"sell"},{"tradeID":"2360806","total":"6.0648","date":"2026-06-22 16:16:18","rate":"0.05054","amount":"120","timestamp":"1782144978","type":"sell"},{"tradeID":"2360807","total":"12.53392","date":"2026-06-22 16:24:33","rate":"0.05054","amount":"248","timestamp":"1782145473","type":"sell"},{"tradeID":"2360808","total":"13.16812","date":"2026-06-22 16:38:26","rate":"0.05026","amount":"262","timestamp":"1782146306","type":"sell"},{"tradeID":"2360809","total":"13.1655","date":"2026-06-22 16:38:26","rate":"0.05025","amount":"262","timestamp":"1782146306","type":"sell"},{"tradeID":"2360810","total":"13.16288","date":"2026-06-22 16:38:26","rate":"0.05024","amount":"262","timestamp":"1782146306","type":"sell"},{"tradeID":"2360811","total":"164.58624","date":"2026-06-22 16:38:26","rate":"0.05024","amount":"3276","timestamp":"1782146306","type":"sell"},{"tradeID":"2360812","total":"13.19694","date":"2026-06-22 16:39:56","rate":"0.05037","amount":"262","timestamp":"1782146396","type":"sell"},{"tradeID":"2360813","total":"13.19432","date":"2026-06-22 16:39:56","rate":"0.05036","amount":"262","timestamp":"1782146396","type":"sell"},{"tradeID":"2360814","total":"35.55416","date":"2026-06-22 16:39:56","rate":"0.05036","amount":"706","timestamp":"1782146396","type":"sell"},{"tradeID":"2360815","total":"59.25018","date":"2026-06-22 16:39:56","rate":"0.05034","amount":"1177","timestamp":"1782146396","type":"sell"},{"tradeID":"2360816","total":"125.04456","date":"2026-06-22 16:39:56","rate":"0.05034","amount":"2484","timestamp":"1782146396","type":"sell"},{"tradeID":"2360817","total":"13.1655","date":"2026-06-22 16:39:56","rate":"0.05025","amount":"262","timestamp":"1782146396","type":"sell"},{"tradeID":"2360818","total":"12.35658","date":"2026-06-22 16:39:56","rate":"0.05023","amount":"246","timestamp":"1782146396","type":"sell"},{"tradeID":"2360819","total":"28.04495","date":"2026-06-22 16:42:01","rate":"0.05035","amount":"557","timestamp":"1782146521","type":"sell"},{"tradeID":"2360820","total":"190.33554","date":"2026-06-22 16:42:01","rate":"0.05034","amount":"3781","timestamp":"1782146521","type":"sell"},{"tradeID":"2360821","total":"5.63808","date":"2026-06-22 16:42:48","rate":"0.05034","amount":"112","timestamp":"1782146568","type":"buy"},{"tradeID":"2360822","total":"13.04236","date":"2026-06-22 17:12:15","rate":"0.04978","amount":"262","timestamp":"1782148335","type":"sell"},{"tradeID":"2360823","total":"219.18708","date":"2026-06-22 17:12:15","rate":"0.04977","amount":"4404","timestamp":"1782148335","type":"sell"},{"tradeID":"2360824","total":"215.51056","date":"2026-06-22 17:13:06","rate":"0.04976","amount":"4331","timestamp":"1782148386","type":"sell"},{"tradeID":"2360825","total":"53.54176","date":"2026-06-22 17:45:09","rate":"0.04976","amount":"1076","timestamp":"1782150309","type":"sell"},{"tradeID":"2360826","total":"156.64448","date":"2026-06-22 17:45:09","rate":"0.04976","amount":"3148","timestamp":"1782150309","type":"sell"},{"tradeID":"2360827","total":"12.4475","date":"2026-06-22 17:59:52","rate":"0.04979","amount":"250","timestamp":"1782151192","type":"sell"},{"tradeID":"2360828","total":"13.04236","date":"2026-06-22 18:07:11","rate":"0.04978","amount":"262","timestamp":"1782151631","type":"buy"},{"tradeID":"2360829","total":"13.10262","date":"2026-06-22 18:13:46","rate":"0.05001","amount":"262","timestamp":"1782152026","type":"buy"},{"tradeID":"2360830","total":"13.10524","date":"2026-06-22 18:13:46","rate":"0.05002","amount":"262","timestamp":"1782152026","type":"buy"},{"tradeID":"2360831","total":"57.97318","date":"2026-06-22 18:13:46","rate":"0.05002","amount":"1159","timestamp":"1782152026","type":"buy"},{"tradeID":"2360832","total":"193.36595","date":"2026-06-22 18:13:46","rate":"0.05003","amount":"3865","timestamp":"1782152026","type":"buy"},{"tradeID":"2360833","total":"13.11048","date":"2026-06-22 18:13:46","rate":"0.05004","amount":"262","timestamp":"1782152026","type":"buy"},{"tradeID":"2360834","total":"50.19014","date":"2026-06-22 18:13:46","rate":"0.05014","amount":"1001","timestamp":"1782152026","type":"buy"},{"tradeID":"2360835","total":"185.40455","date":"2026-06-22 18:13:46","rate":"0.05015","amount":"3697","timestamp":"1782152026","type":"buy"},{"tradeID":"2360836","total":"2.84373","date":"2026-06-22 18:16:37","rate":"0.04989","amount":"57","timestamp":"1782152197","type":"sell"},{"tradeID":"2360837","total":"19.97538","date":"2026-06-22 18:45:20","rate":"0.04969","amount":"402","timestamp":"1782153920","type":"sell"},{"tradeID":"2360838","total":"12.93232","date":"2026-06-22 19:13:20","rate":"0.04936","amount":"262","timestamp":"1782155600","type":"buy"},{"tradeID":"2360839","total":"12.93494","date":"2026-06-22 19:13:40","rate":"0.04937","amount":"262","timestamp":"1782155620","type":"buy"},{"tradeID":"2360840","total":"12.91922","date":"2026-06-22 19:26:13","rate":"0.04931","amount":"262","timestamp":"1782156373","type":"buy"},{"tradeID":"2360841","total":"7.29936","date":"2026-06-22 19:26:13","rate":"0.04932","amount":"148","timestamp":"1782156373","type":"buy"},{"tradeID":"2360842","total":"20.2212","date":"2026-06-22 19:26:13","rate":"0.04932","amount":"410","timestamp":"1782156373","type":"buy"},{"tradeID":"2360843","total":"3.9456","date":"2026-06-22 19:28:05","rate":"0.04932","amount":"80","timestamp":"1782156485","type":"buy"},{"tradeID":"2360844","total":"3.9552","date":"2026-06-22 19:28:05","rate":"0.04944","amount":"80","timestamp":"1782156485","type":"buy"},{"tradeID":"2360845","total":"10.70461","date":"2026-06-22 19:32:55","rate":"0.04933","amount":"217","timestamp":"1782156775","type":"buy"},{"tradeID":"2360846","total":"12.92446","date":"2026-06-22 19:32:55","rate":"0.04933","amount":"262","timestamp":"1782156775","type":"buy"},{"tradeID":"2360847","total":"14.65101","date":"2026-06-22 19:32:55","rate":"0.04933","amount":"297","timestamp":"1782156775","type":"buy"},{"tradeID":"2360848","total":"3.9368","date":"2026-06-22 20:38:24","rate":"0.04921","amount":"80","timestamp":"1782160704","type":"buy"},{"tradeID":"2360849","total":"161.60564","date":"2026-06-22 20:38:24","rate":"0.04921","amount":"3284","timestamp":"1782160704","type":"buy"},{"tradeID":"2360850","total":"20.94808","date":"2026-06-22 21:14:09","rate":"0.04964","amount":"422","timestamp":"1782162849","type":"buy"},{"tradeID":"2360851","total":"30.68988","date":"2026-06-22 21:35:52","rate":"0.04966","amount":"618","timestamp":"1782164152","type":"buy"},{"tradeID":"2360852","total":"4.4487","date":"2026-06-22 21:53:25","rate":"0.04943","amount":"90","timestamp":"1782165205","type":"sell"},{"tradeID":"2360853","total":"3.9544","date":"2026-06-22 21:53:25","rate":"0.04943","amount":"80","timestamp":"1782165205","type":"sell"},{"tradeID":"2360854","total":"8.398","date":"2026-06-22 22:11:23","rate":"0.0494","amount":"170","timestamp":"1782166283","type":"buy"}]}