{"elapsed":"8ms","result":"true","data":[{"tradeID":"2385799","total":"4.02255","date":"2026-08-07 11:46:22","rate":"0.03831","amount":"105","timestamp":"1786103182","type":"sell"},{"tradeID":"2385800","total":"63.44136","date":"2026-08-07 11:46:22","rate":"0.03831","amount":"1656","timestamp":"1786103182","type":"sell"},{"tradeID":"2385801","total":"90.28192","date":"2026-08-07 11:51:05","rate":"0.03832","amount":"2356","timestamp":"1786103465","type":"buy"},{"tradeID":"2385802","total":"76.69662","date":"2026-08-07 11:52:33","rate":"0.03831","amount":"2002","timestamp":"1786103553","type":"sell"},{"tradeID":"2385803","total":"9.15848","date":"2026-08-07 11:53:11","rate":"0.03832","amount":"239","timestamp":"1786103591","type":"buy"},{"tradeID":"2385804","total":"102.14945","date":"2026-08-07 11:53:11","rate":"0.03833","amount":"2665","timestamp":"1786103591","type":"buy"},{"tradeID":"2385805","total":"106.75952","date":"2026-08-07 12:02:04","rate":"0.03832","amount":"2786","timestamp":"1786104124","type":"buy"},{"tradeID":"2385806","total":"12.454","date":"2026-08-07 12:02:04","rate":"0.03832","amount":"325","timestamp":"1786104124","type":"buy"},{"tradeID":"2385807","total":"9.15848","date":"2026-08-07 12:08:56","rate":"0.03832","amount":"239","timestamp":"1786104536","type":"buy"},{"tradeID":"2385808","total":"102.41776","date":"2026-08-07 12:08:56","rate":"0.03833","amount":"2672","timestamp":"1786104536","type":"buy"},{"tradeID":"2385809","total":"15.2064","date":"2026-08-07 12:30:01","rate":"0.0384","amount":"396","timestamp":"1786105801","type":"buy"},{"tradeID":"2385810","total":"80.4864","date":"2026-08-07 12:30:01","rate":"0.0384","amount":"2096","timestamp":"1786105801","type":"buy"},{"tradeID":"2385811","total":"143.36932","date":"2026-08-07 13:05:06","rate":"0.03812","amount":"3761","timestamp":"1786107906","type":"buy"},{"tradeID":"2385812","total":"9.15131","date":"2026-08-07 13:29:26","rate":"0.03829","amount":"239","timestamp":"1786109366","type":"buy"},{"tradeID":"2385813","total":"100.3077","date":"2026-08-07 13:29:26","rate":"0.0383","amount":"2619","timestamp":"1786109366","type":"buy"},{"tradeID":"2385814","total":"9.12263","date":"2026-08-07 14:08:27","rate":"0.03817","amount":"239","timestamp":"1786111707","type":"sell"},{"tradeID":"2385815","total":"0.72504","date":"2026-08-07 14:08:27","rate":"0.03816","amount":"19","timestamp":"1786111707","type":"sell"},{"tradeID":"2385816","total":"1.0314","date":"2026-08-07 14:21:28","rate":"0.0382","amount":"27","timestamp":"1786112488","type":"sell"},{"tradeID":"2385817","total":"9.11307","date":"2026-08-07 14:31:24","rate":"0.03813","amount":"239","timestamp":"1786113084","type":"sell"},{"tradeID":"2385818","total":"99.87888","date":"2026-08-07 14:32:52","rate":"0.03818","amount":"2616","timestamp":"1786113172","type":"buy"},{"tradeID":"2385819","total":"9.11307","date":"2026-08-07 14:39:56","rate":"0.03813","amount":"239","timestamp":"1786113596","type":"buy"},{"tradeID":"2385820","total":"93.34224","date":"2026-08-07 14:39:56","rate":"0.03813","amount":"2448","timestamp":"1786113596","type":"buy"},{"tradeID":"2385821","total":"9.11546","date":"2026-08-07 14:39:56","rate":"0.03814","amount":"239","timestamp":"1786113596","type":"buy"},{"tradeID":"2385822","total":"20.29048","date":"2026-08-07 14:39:56","rate":"0.03814","amount":"532","timestamp":"1786113596","type":"buy"},{"tradeID":"2385823","total":"91.99754","date":"2026-08-07 14:41:00","rate":"0.03811","amount":"2414","timestamp":"1786113660","type":"buy"},{"tradeID":"2385824","total":"9.37506","date":"2026-08-07 14:41:00","rate":"0.03811","amount":"246","timestamp":"1786113660","type":"buy"},{"tradeID":"2385825","total":"23.81875","date":"2026-08-07 14:41:00","rate":"0.03811","amount":"625","timestamp":"1786113660","type":"buy"},{"tradeID":"2385826","total":"9.10829","date":"2026-08-07 14:46:39","rate":"0.03811","amount":"239","timestamp":"1786113999","type":"buy"},{"tradeID":"2385827","total":"110.70048","date":"2026-08-07 14:46:39","rate":"0.03812","amount":"2904","timestamp":"1786113999","type":"buy"},{"tradeID":"2385828","total":"0.99112","date":"2026-08-07 14:51:49","rate":"0.03812","amount":"26","timestamp":"1786114309","type":"buy"},{"tradeID":"2385829","total":"9.082","date":"2026-08-07 14:59:35","rate":"0.038","amount":"239","timestamp":"1786114775","type":"sell"},{"tradeID":"2385830","total":"12.46072","date":"2026-08-07 14:59:35","rate":"0.03799","amount":"328","timestamp":"1786114775","type":"sell"},{"tradeID":"2385831","total":"113.3703","date":"2026-08-07 14:59:35","rate":"0.03798","amount":"2985","timestamp":"1786114775","type":"sell"},{"tradeID":"2385832","total":"9.07483","date":"2026-08-07 14:59:35","rate":"0.03797","amount":"239","timestamp":"1786114775","type":"sell"},{"tradeID":"2385833","total":"9.07005","date":"2026-08-07 14:59:35","rate":"0.03795","amount":"239","timestamp":"1786114775","type":"sell"},{"tradeID":"2385834","total":"275.93445","date":"2026-08-07 14:59:35","rate":"0.03795","amount":"7271","timestamp":"1786114775","type":"sell"},{"tradeID":"2385835","total":"299.57114","date":"2026-08-07 14:59:35","rate":"0.03793","amount":"7898","timestamp":"1786114775","type":"sell"},{"tradeID":"2385836","total":"9.06288","date":"2026-08-07 15:02:31","rate":"0.03792","amount":"239","timestamp":"1786114951","type":"sell"},{"tradeID":"2385837","total":"3.37488","date":"2026-08-07 15:02:31","rate":"0.03792","amount":"89","timestamp":"1786114951","type":"sell"},{"tradeID":"2385838","total":"9.09873","date":"2026-08-07 15:13:01","rate":"0.03807","amount":"239","timestamp":"1786115581","type":"buy"},{"tradeID":"2385839","total":"9.10112","date":"2026-08-07 15:13:01","rate":"0.03808","amount":"239","timestamp":"1786115581","type":"buy"},{"tradeID":"2385840","total":"23.91424","date":"2026-08-07 15:13:01","rate":"0.03808","amount":"628","timestamp":"1786115581","type":"buy"},{"tradeID":"2385841","total":"9.10351","date":"2026-08-07 15:13:01","rate":"0.03809","amount":"239","timestamp":"1786115581","type":"buy"},{"tradeID":"2385842","total":"125.43037","date":"2026-08-07 15:13:01","rate":"0.03809","amount":"3293","timestamp":"1786115581","type":"buy"},{"tradeID":"2385843","total":"9.13219","date":"2026-08-07 15:52:54","rate":"0.03821","amount":"239","timestamp":"1786117974","type":"sell"},{"tradeID":"2385844","total":"16.5406","date":"2026-08-07 15:52:57","rate":"0.0382","amount":"433","timestamp":"1786117977","type":"sell"},{"tradeID":"2385845","total":"9.12741","date":"2026-08-07 15:52:57","rate":"0.03819","amount":"239","timestamp":"1786117977","type":"sell"},{"tradeID":"2385846","total":"119.19099","date":"2026-08-07 15:52:57","rate":"0.03819","amount":"3121","timestamp":"1786117977","type":"sell"},{"tradeID":"2385847","total":"125.11044","date":"2026-08-07 15:53:49","rate":"0.03819","amount":"3276","timestamp":"1786118029","type":"sell"},{"tradeID":"2385848","total":"6.79782","date":"2026-08-07 16:05:41","rate":"0.03819","amount":"178","timestamp":"1786118741","type":"buy"},{"tradeID":"2385849","total":"125.1432","date":"2026-08-07 16:23:09","rate":"0.0382","amount":"3276","timestamp":"1786119789","type":"sell"},{"tradeID":"2385850","total":"125.1432","date":"2026-08-07 16:23:41","rate":"0.0382","amount":"3276","timestamp":"1786119821","type":"sell"},{"tradeID":"2385851","total":"120.52764","date":"2026-08-07 16:44:40","rate":"0.03819","amount":"3156","timestamp":"1786121080","type":"sell"},{"tradeID":"2385852","total":"125.134","date":"2026-08-07 17:31:36","rate":"0.038","amount":"3293","timestamp":"1786123896","type":"sell"},{"tradeID":"2385853","total":"3.49692","date":"2026-08-07 17:43:48","rate":"0.03801","amount":"92","timestamp":"1786124628","type":"sell"},{"tradeID":"2385854","total":"9.10112","date":"2026-08-07 17:47:05","rate":"0.03808","amount":"239","timestamp":"1786124825","type":"buy"},{"tradeID":"2385855","total":"9.10351","date":"2026-08-07 17:47:05","rate":"0.03809","amount":"239","timestamp":"1786124825","type":"buy"},{"tradeID":"2385856","total":"12.45543","date":"2026-08-07 17:47:05","rate":"0.03809","amount":"327","timestamp":"1786124825","type":"buy"},{"tradeID":"2385857","total":"9.10829","date":"2026-08-07 17:47:05","rate":"0.03811","amount":"239","timestamp":"1786124825","type":"buy"},{"tradeID":"2385858","total":"123.24774","date":"2026-08-07 17:47:05","rate":"0.03811","amount":"3234","timestamp":"1786124825","type":"buy"},{"tradeID":"2385859","total":"9.12741","date":"2026-08-07 17:47:05","rate":"0.03819","amount":"239","timestamp":"1786124825","type":"buy"},{"tradeID":"2385860","total":"254.7273","date":"2026-08-07 17:47:05","rate":"0.03819","amount":"6670","timestamp":"1786124825","type":"buy"},{"tradeID":"2385861","total":"451.6386","date":"2026-08-07 17:47:05","rate":"0.0382","amount":"11823","timestamp":"1786124825","type":"buy"},{"tradeID":"2385862","total":"29.72738","date":"2026-08-07 17:58:56","rate":"0.03821","amount":"778","timestamp":"1786125536","type":"buy"},{"tradeID":"2385863","total":"3.28606","date":"2026-08-07 17:58:56","rate":"0.03821","amount":"86","timestamp":"1786125536","type":"buy"},{"tradeID":"2385864","total":"91.16906","date":"2026-08-07 17:58:56","rate":"0.03821","amount":"2386","timestamp":"1786125536","type":"buy"},{"tradeID":"2385865","total":"125.19135","date":"2026-08-07 18:42:45","rate":"0.03811","amount":"3285","timestamp":"1786128165","type":"buy"},{"tradeID":"2385866","total":"97.30776","date":"2026-08-07 18:43:29","rate":"0.03813","amount":"2552","timestamp":"1786128209","type":"buy"},{"tradeID":"2385867","total":"9.11546","date":"2026-08-07 18:43:29","rate":"0.03814","amount":"239","timestamp":"1786128209","type":"buy"},{"tradeID":"2385868","total":"9.11068","date":"2026-08-07 18:43:29","rate":"0.03812","amount":"239","timestamp":"1786128209","type":"buy"},{"tradeID":"2385869","total":"111.33486","date":"2026-08-07 19:02:51","rate":"0.03822","amount":"2913","timestamp":"1786129371","type":"buy"},{"tradeID":"2385870","total":"4.02045","date":"2026-08-07 19:18:37","rate":"0.03829","amount":"105","timestamp":"1786130317","type":"buy"},{"tradeID":"2385871","total":"6.1663","date":"2026-08-07 19:18:37","rate":"0.0383","amount":"161","timestamp":"1786130317","type":"buy"},{"tradeID":"2385872","total":"9.13936","date":"2026-08-07 19:20:10","rate":"0.03824","amount":"239","timestamp":"1786130410","type":"sell"},{"tradeID":"2385873","total":"0.95575","date":"2026-08-07 19:20:10","rate":"0.03823","amount":"25","timestamp":"1786130410","type":"sell"},{"tradeID":"2385874","total":"2.9874","date":"2026-08-07 19:23:33","rate":"0.0383","amount":"78","timestamp":"1786130613","type":"buy"},{"tradeID":"2385875","total":"125.50356","date":"2026-08-07 19:23:33","rate":"0.03831","amount":"3276","timestamp":"1786130613","type":"buy"},{"tradeID":"2385876","total":"9.17999","date":"2026-08-07 19:35:04","rate":"0.03841","amount":"239","timestamp":"1786131304","type":"buy"},{"tradeID":"2385877","total":"8.21974","date":"2026-08-07 19:35:04","rate":"0.03841","amount":"214","timestamp":"1786131304","type":"buy"},{"tradeID":"2385878","total":"124.15326","date":"2026-08-07 20:20:54","rate":"0.03839","amount":"3234","timestamp":"1786134054","type":"sell"}]}